Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.17 32.25 31.63 32.16 759,894 -0.27(-0.83%)
Jul 30, 2013 32.82 32.89 32.36 32.43 166,514 -0.35(-1.06%)
Jul 29, 2013 32.93 33.07 32.75 32.78 169,737 -0.54(-1.61%)
Jul 26, 2013 33.07 33.34 32.81 33.32 128,340 -0.15(-0.45%)
Jul 25, 2013 33.24 33.48 32.99 33.47 237,724 +0.27(+0.81%)
Jul 24, 2013 33.40 33.47 33.01 33.20 439,005 -0.14(-0.43%)
Jul 23, 2013 33.13 33.37 33.12 33.34 260,146 +0.32(+0.97%)
Jul 22, 2013 32.58 33.02 32.47 33.02 198,202 +0.55(+1.71%)
Jul 19, 2013 32.49 32.59 32.28 32.47 133,832 -0.27(-0.82%)
Jul 18, 2013 32.71 32.87 32.50 32.74 412,306 +0.24(+0.74%)
Jul 17, 2013 32.33 32.66 32.33 32.50 113,000 +0.18(+0.55%)
Jul 16, 2013 32.13 32.37 32.06 32.32 155,540 -0.04(-0.14%)
Jul 15, 2013 32.19 32.47 32.12 32.36 190,749 +0.46(+1.46%)
Jul 12, 2013 32.10 32.18 31.82 31.90 283,806 +0.00(+0.00%)
Jul 11, 2013 31.07 31.91 30.98 31.90 496,190 +1.73(+5.75%)
Jul 10, 2013 30.34 30.49 30.15 30.16 237,360 -0.60(-1.95%)
Jul 09, 2013 30.66 30.77 30.31 30.76 321,716 +0.46(+1.50%)
Jul 08, 2013 30.16 30.76 30.16 30.31 315,950 -0.66(-2.13%)
Jul 05, 2013 31.30 31.30 30.33 30.97 568,565 -0.40(-1.28%)
Jul 03, 2013 31.39 31.72 31.12 31.37 222,506 +0.25(+0.80%)
Jul 02, 2013 31.41 31.66 30.58 31.12 423,329 -0.29(-0.91%)
Jul 01, 2013 31.71 31.85 31.33 31.41 253,222 +0.10(+0.31%)
Jun 28, 2013 31.04 31.46 30.72 31.31 325,075 +0.72(+2.37%)
Jun 26, 2013 29.96 30.72 29.96 30.58 859,003 +1.84(+6.40%)
Jun 25, 2013 28.52 28.86 28.29 28.74 784,595 +0.40(+1.42%)
Jun 24, 2013 28.53 28.61 27.63 28.34 934,863 -1.30(-4.37%)
Jun 21, 2013 29.60 29.84 28.88 29.64 748,263 +0.84(+2.92%)
Jun 20, 2013 30.37 30.37 28.53 28.80 1,131,131 -2.52(-8.05%)
Jun 19, 2013 32.00 32.29 31.27 31.32 248,861 -1.02(-3.15%)
Jun 18, 2013 32.03 32.34 31.99 32.33 382,120 +0.94(+2.99%)
Jun 17, 2013 31.27 31.67 31.27 31.40 394,638 +0.30(+0.98%)
Jun 14, 2013 31.26 31.38 30.74 31.09 582,240 -0.52(-1.64%)
Jun 13, 2013 30.42 31.70 30.28 31.61 1,057,371 -0.29(-0.90%)
Jun 12, 2013 31.91 32.15 31.60 31.90 669,180 -0.02(-0.06%)
Jun 11, 2013 32.06 32.19 31.63 31.91 896,679 -1.74(-5.18%)
Jun 10, 2013 33.90 33.91 33.48 33.66 658,545 -0.09(-0.26%)
Jun 07, 2013 33.59 33.98 33.36 33.75 350,196 +0.52(+1.56%)
Jun 06, 2013 32.81 33.29 32.81 33.23 471,515 +0.75(+2.31%)
Jun 05, 2013 32.90 32.95 32.42 32.48 942,492 -1.01(-3.01%)
Jun 04, 2013 33.60 33.62 33.27 33.49 950,880 -0.69(-2.01%)
Jun 03, 2013 33.95 34.24 33.53 34.18 882,133 -0.68(-1.95%)
May 31, 2013 35.21 35.29 34.68 34.85 956,813 -0.14(-0.41%)
May 30, 2013 35.27 35.27 34.66 35.00 962,664 -1.25(-3.45%)
May 29, 2013 36.48 36.53 36.18 36.25 469,981 -0.19(-0.52%)
May 28, 2013 36.34 36.46 36.19 36.44 929,901 -0.69(-1.85%)
May 24, 2013 37.28 37.28 36.97 37.12 412,585 -0.29(-0.79%)
May 23, 2013 37.44 37.63 36.86 37.42 686,068 -0.81(-2.13%)
May 22, 2013 38.62 38.87 38.17 38.23 363,978 -0.13(-0.33%)
May 21, 2013 38.29 38.43 38.16 38.36 315,195 +0.26(+0.68%)
May 20, 2013 38.06 38.14 37.99 38.10 255,122 -0.05(-0.14%)
May 17, 2013 38.06 38.23 38.06 38.15 221,353 +0.04(+0.12%)
May 16, 2013 38.41 38.41 38.11 38.11 315,064 -0.73(-1.89%)
May 15, 2013 38.89 38.95 38.77 38.84 322,744 +0.62(+1.61%)
May 13, 2013 38.21 38.30 38.18 38.22 227,907 -0.04(-0.12%)
May 10, 2013 38.30 38.41 38.22 38.27 269,756 -0.02(-0.05%)
May 09, 2013 38.36 38.40 38.19 38.28 289,269 -0.15(-0.40%)
May 08, 2013 38.33 38.45 38.29 38.44 273,268 +0.32(+0.84%)
May 07, 2013 38.08 38.17 38.03 38.12 273,616 -0.13(-0.35%)
May 06, 2013 38.25 38.34 38.03 38.25 222,441 -0.39(-1.02%)
May 03, 2013 38.54 38.80 38.01 38.64 292,154 +0.63(+1.67%)
May 02, 2013 37.74 38.02 37.53 38.01 709,275 +0.88(+2.38%)
May 01, 2013 37.43 37.43 37.10 37.12 180,125 -0.29(-0.79%)
Apr 30, 2013 37.30 37.47 37.18 37.42 401,620 +0.12(+0.31%)
Apr 29, 2013 37.06 37.53 37.03 37.30 464,720 +0.38(+1.02%)
Apr 26, 2013 37.04 36.98 36.87 36.93 185,520 +0.01(+0.02%)
Apr 25, 2013 36.78 36.97 36.72 36.92 305,641 +0.26(+0.71%)
Apr 24, 2013 36.61 36.74 36.51 36.66 408,484 -0.45(-1.20%)
Apr 23, 2013 36.93 37.19 36.91 37.11 405,314 -0.21(-0.57%)
Apr 22, 2013 37.11 37.41 37.00 37.32 528,016 +0.71(+1.95%)
Apr 19, 2013 36.47 36.67 36.46 36.61 249,914 +0.85(+2.37%)
Apr 18, 2013 35.87 36.10 35.73 35.76 195,592 +0.32(+0.91%)
Apr 17, 2013 35.84 35.85 35.35 35.43 260,566 -0.17(-0.48%)
Apr 16, 2013 35.51 35.68 35.43 35.60 220,896 +0.09(+0.25%)
Apr 15, 2013 35.87 36.02 35.43 35.52 272,133 -0.70(-1.92%)
Apr 12, 2013 36.33 36.42 36.03 36.21 302,947 -0.33(-0.90%)
Apr 11, 2013 36.32 36.61 36.32 36.54 249,941 -0.01(-0.02%)
Apr 10, 2013 36.30 36.63 36.26 36.55 182,733 +0.80(+2.22%)
Apr 09, 2013 35.82 35.85 35.53 35.76 250,167 +0.22(+0.63%)
Apr 08, 2013 35.44 35.57 35.29 35.53 231,528 -0.02(-0.05%)
Apr 05, 2013 35.19 35.57 35.08 35.55 636,457 -0.18(-0.50%)
Apr 04, 2013 35.74 35.80 35.56 35.73 196,250 -0.25(-0.70%)
Apr 03, 2013 36.08 36.36 35.89 35.98 276,179 +0.16(+0.45%)
Apr 02, 2013 36.09 36.10 35.79 35.82 401,879 -0.55(-1.50%)
Apr 01, 2013 36.68 36.71 36.30 36.36 356,725 -0.39(-1.07%)
Mar 28, 2013 36.52 36.86 36.50 36.76 509,741 +0.26(+0.71%)
Mar 27, 2013 36.27 36.52 36.19 36.50 480,710 +0.97(+2.74%)
Mar 26, 2013 35.35 35.53 35.20 35.52 300,688 +0.56(+1.61%)
Mar 25, 2013 35.10 35.23 34.89 34.96 420,289 +0.22(+0.64%)
Mar 22, 2013 34.51 34.82 34.47 34.74 458,815 +0.59(+1.73%)
Mar 21, 2013 34.43 34.53 34.15 34.15 779,631 -0.21(-0.62%)
Mar 20, 2013 34.35 34.63 34.31 34.36 393,471 +0.39(+1.16%)
Mar 19, 2013 34.57 34.57 33.90 33.97 1,213,573 -0.97(-2.79%)
Mar 18, 2013 35.07 35.13 34.76 34.94 671,221 -0.71(-2.00%)
Mar 15, 2013 35.83 35.83 35.60 35.66 553,105 -0.33(-0.92%)
Mar 14, 2013 35.91 36.05 35.84 35.99 514,912 -0.20(-0.54%)
Mar 13, 2013 36.25 36.26 36.00 36.19 535,137 +0.00(+0.00%)
Mar 12, 2013 36.33 36.34 36.12 36.19 614,451 -0.29(-0.81%)
Mar 11, 2013 36.34 36.49 36.19 36.48 559,455 +0.06(+0.17%)
Mar 08, 2013 36.51 36.54 36.41 36.42 644,862 +0.27(+0.74%)
Mar 07, 2013 35.87 36.17 35.82 36.15 1,787,724 -0.20(-0.54%)
Mar 06, 2013 36.27 36.43 36.22 36.35 329,463 +0.61(+1.70%)
Mar 05, 2013 35.52 35.85 35.52 35.74 297,473 +0.49(+1.39%)
Mar 04, 2013 35.23 35.33 34.95 35.25 319,532 -0.05(-0.15%)
Mar 01, 2013 35.23 35.38 35.03 35.30 442,275 -0.44(-1.23%)
Feb 28, 2013 35.86 35.97 35.74 35.74 553,076 +0.11(+0.30%)
Feb 27, 2013 35.35 35.67 35.28 35.63 334,227 +0.31(+0.89%)
Feb 26, 2013 35.51 35.53 35.17 35.32 249,848 +0.03(+0.08%)
Feb 22, 2013 35.40 35.55 35.24 35.29 494,199 +0.13(+0.38%)
Feb 21, 2013 35.38 35.44 35.06 35.16 380,428 -0.11(-0.30%)
Feb 20, 2013 35.52 35.56 35.25 35.27 385,795 -0.21(-0.58%)
Feb 19, 2013 35.42 35.60 35.35 35.47 629,220 +0.62(+1.77%)
Feb 15, 2013 34.95 35.04 34.77 34.85 211,051 +0.04(+0.13%)
Feb 14, 2013 34.80 34.83 34.69 34.81 360,375 -0.04(-0.10%)
Feb 13, 2013 34.86 34.93 34.80 34.85 236,637 +0.26(+0.75%)
Feb 12, 2013 34.49 34.63 34.41 34.59 200,294 +0.12(+0.34%)
Feb 11, 2013 34.43 34.50 34.38 34.47 246,440 -0.02(-0.05%)
Feb 08, 2013 34.34 34.52 34.30 34.49 241,737 +0.14(+0.42%)
Feb 07, 2013 34.34 34.40 34.17 34.34 165,270 +0.13(+0.39%)
Feb 06, 2013 34.17 34.25 34.03 34.21 321,691 +0.13(+0.37%)
Feb 04, 2013 34.21 34.28 34.04 34.09 425,214 +0.25(+0.74%)
Feb 01, 2013 33.84 33.95 33.76 33.84 393,110 +0.55(+1.64%)
Jan 31, 2013 33.23 33.32 33.20 33.29 335,219 -0.02(-0.05%)
Jan 30, 2013 33.40 33.42 33.27 33.31 516,721 +0.18(+0.54%)
Jan 29, 2013 32.77 33.19 32.75 33.13 537,796 +0.51(+1.56%)
Jan 28, 2013 32.62 32.65 32.52 32.62 267,304 +0.04(+0.14%)
Jan 25, 2013 32.68 32.69 32.50 32.58 260,783 +0.05(+0.16%)
Jan 24, 2013 32.50 32.60 32.44 32.52 296,491 +0.20(+0.61%)
Jan 23, 2013 32.33 32.34 32.25 32.33 228,314 -0.10(-0.30%)
Jan 22, 2013 32.44 32.47 32.31 32.42 422,494 -0.17(-0.52%)
Jan 18, 2013 32.53 32.61 32.46 32.59 273,918 +0.17(+0.54%)
Jan 17, 2013 32.30 32.48 32.29 32.42 306,918 +0.27(+0.85%)
Jan 16, 2013 32.04 32.17 32.00 32.15 165,901 -0.19(-0.58%)
Jan 15, 2013 32.27 32.34 32.18 32.33 975,609 +0.04(+0.11%)
Jan 14, 2013 32.34 32.34 32.16 32.30 365,259 +0.09(+0.28%)
Jan 11, 2013 32.25 32.25 32.08 32.21 217,211 +0.11(+0.33%)
Jan 10, 2013 32.09 32.16 31.99 32.10 247,182 -0.25(-0.77%)
Jan 09, 2013 32.40 32.42 32.28 32.35 616,736 +0.25(+0.78%)
Jan 08, 2013 32.13 32.14 31.98 32.10 421,103 +0.16(+0.50%)
Jan 07, 2013 31.94 31.99 31.86 31.94 398,821 +0.13(+0.42%)
Jan 04, 2013 31.66 31.83 31.65 31.81 232,814 +0.22(+0.71%)
Jan 03, 2013 31.59 31.73 31.55 31.58 431,124 +0.22(+0.71%)
Jan 02, 2013 31.34 31.43 30.87 31.36 522,027 +0.49(+1.59%)
Dec 31, 2012 30.49 30.94 30.49 30.87 191,907 +0.29(+0.93%)
Dec 28, 2012 30.52 30.66 30.47 30.58 142,248 +0.07(+0.23%)
Dec 27, 2012 30.53 30.60 30.32 30.51 144,665 -0.05(-0.18%)
Dec 26, 2012 30.82 30.82 30.50 30.57 119,947 -0.03(-0.09%)
Dec 24, 2012 30.38 30.65 30.38 30.59 40,174 -0.12(-0.38%)
Dec 21, 2012 30.65 30.75 30.59 30.71 612,386 -0.14(-0.45%)
Dec 20, 2012 30.60 30.86 30.59 30.85 356,893 +0.60(+1.99%)
Dec 19, 2012 30.17 30.41 30.17 30.24 430,188 +0.48(+1.62%)
Dec 18, 2012 29.69 29.80 29.50 29.76 372,109 -0.09(-0.30%)
Dec 17, 2012 29.75 29.91 29.70 29.85 288,328 -0.21(-0.71%)
Dec 14, 2012 30.02 30.08 29.92 30.07 816,210 -0.30(-1.00%)
Dec 13, 2012 30.58 30.60 30.29 30.37 166,752 -0.35(-1.13%)
Dec 12, 2012 30.82 30.92 30.68 30.72 220,477 -0.32(-1.04%)
Dec 11, 2012 30.94 31.07 30.91 31.04 167,931 +0.47(+1.55%)
Dec 10, 2012 30.66 30.66 30.47 30.57 192,016 -0.14(-0.47%)
Dec 07, 2012 30.76 30.82 30.65 30.71 168,568 +0.09(+0.29%)
Dec 06, 2012 30.46 30.63 30.46 30.62 164,402 +0.51(+1.69%)
Dec 05, 2012 30.12 30.22 30.00 30.11 241,123 -0.25(-0.82%)
Dec 04, 2012 30.32 30.43 30.29 30.36 300,602 +0.34(+1.13%)
Nov 30, 2012 30.24 30.26 29.92 30.02 306,660 +0.01(+0.03%)
Nov 29, 2012 29.99 30.04 29.89 30.01 150,550 +0.04(+0.15%)
Nov 28, 2012 29.63 29.98 29.50 29.97 225,620 +0.49(+1.67%)
Nov 27, 2012 29.86 29.86 29.39 29.48 177,959 -0.06(-0.21%)
Nov 26, 2012 29.52 29.66 29.38 29.54 317,628 +0.00(+0.00%)
Nov 23, 2012 29.48 29.55 29.36 29.54 202,752 +0.21(+0.73%)
Nov 21, 2012 29.21 29.38 29.18 29.32 155,085 +0.27(+0.92%)
Nov 20, 2012 28.97 29.06 28.78 29.06 137,216 +0.07(+0.25%)
Nov 19, 2012 28.68 28.98 28.68 28.98 113,414 +0.42(+1.47%)
Nov 16, 2012 28.53 28.60 28.28 28.56 128,323 +0.18(+0.63%)
Nov 15, 2012 28.26 28.41 28.11 28.39 260,392 +0.10(+0.35%)
Nov 14, 2012 28.58 28.63 28.22 28.29 77,274 -0.38(-1.31%)
Nov 13, 2012 28.68 28.77 28.58 28.66 122,495 -0.06(-0.22%)
Nov 12, 2012 28.58 28.79 28.58 28.72 136,389 +0.21(+0.72%)
Nov 09, 2012 28.49 28.71 28.45 28.52 191,294 +0.21(+0.73%)
Nov 08, 2012 28.62 28.71 28.31 28.31 183,961 -0.08(-0.28%)
Nov 07, 2012 28.51 28.54 28.20 28.39 230,886 -0.50(-1.73%)
Nov 06, 2012 28.74 28.94 28.72 28.89 111,883 +0.25(+0.87%)
Nov 05, 2012 28.59 28.68 28.44 28.64 180,064 +0.19(+0.66%)
Nov 02, 2012 28.78 28.78 28.40 28.46 215,543 -0.17(-0.59%)
Nov 01, 2012 28.40 28.72 28.40 28.63 641,693 +0.20(+0.69%)
Oct 31, 2012 28.51 28.55 28.20 28.43 260,140 +0.37(+1.31%)
Oct 26, 2012 27.97 28.06 28.06 28.06 71,631 -0.07(-0.25%)
Oct 25, 2012 28.29 28.34 28.07 28.14 69,047 +0.14(+0.51%)
Oct 24, 2012 28.05 28.21 27.93 27.99 275,680 -0.04(-0.16%)
Oct 23, 2012 28.08 28.11 27.90 28.04 192,715 -0.13(-0.44%)
Oct 19, 2012 28.39 28.39 28.10 28.16 260,346 -0.29(-1.00%)
Oct 18, 2012 28.50 28.62 28.34 28.45 84,938 -0.29(-1.03%)
Oct 17, 2012 28.58 28.76 28.47 28.74 235,210 +0.42(+1.48%)
Oct 16, 2012 28.25 28.39 28.21 28.32 89,167 +0.21(+0.76%)
Oct 15, 2012 28.14 28.15 27.90 28.11 115,423 +0.20(+0.70%)
Oct 12, 2012 27.94 27.94 27.78 27.91 40,368 +0.17(+0.61%)
Oct 11, 2012 27.91 28.03 27.74 27.74 143,636 +0.00(+0.00%)
Oct 10, 2012 27.94 27.94 27.62 27.74 192,777 -0.12(-0.42%)
Oct 09, 2012 28.14 28.15 27.80 27.86 174,492 -0.29(-1.05%)
Oct 08, 2012 28.30 28.30 27.92 28.15 137,679 -0.10(-0.35%)
Oct 05, 2012 28.40 28.46 28.18 28.25 239,236 -0.06(-0.22%)
Oct 04, 2012 28.28 28.32 28.18 28.31 106,505 +0.46(+1.67%)
Oct 03, 2012 27.93 27.94 27.79 27.85 146,480 +0.21(+0.78%)
Oct 02, 2012 27.56 27.69 27.49 27.63 82,645 +0.24(+0.88%)
Oct 01, 2012 27.32 27.53 27.31 27.39 47,954 +0.02(+0.07%)
Sep 28, 2012 27.49 27.52 27.25 27.38 73,480 +0.10(+0.36%)
Sep 27, 2012 27.01 27.30 27.01 27.28 58,517 +0.43(+1.60%)
Sep 26, 2012 26.89 26.91 26.79 26.85 63,610 -0.21(-0.79%)
Sep 25, 2012 27.30 27.41 27.05 27.06 59,670 -0.24(-0.88%)
Sep 24, 2012 27.14 27.32 27.14 27.30 49,696 +0.19(+0.69%)
Sep 21, 2012 27.21 27.31 27.12 27.12 203,415 +0.06(+0.23%)
Sep 20, 2012 27.06 27.11 26.96 27.05 46,047 -0.15(-0.56%)
Sep 19, 2012 27.16 27.32 27.12 27.21 25,190 -0.04(-0.13%)
Sep 18, 2012 27.11 27.31 27.03 27.24 50,674 -0.01(-0.03%)
Sep 17, 2012 27.42 27.42 27.23 27.25 73,528 -0.29(-1.04%)
Sep 14, 2012 27.35 27.72 27.35 27.54 90,926 +0.35(+1.28%)
Sep 13, 2012 26.65 27.38 26.63 27.19 116,506 +0.53(+1.98%)
Sep 12, 2012 26.68 26.74 26.63 26.66 108,822 +0.05(+0.20%)
Sep 11, 2012 26.56 26.65 26.48 26.61 24,589 +0.21(+0.78%)
Sep 10, 2012 26.54 26.65 26.40 26.40 45,291 -0.29(-1.10%)
Sep 07, 2012 26.48 26.70 26.48 26.70 173,685 +0.37(+1.39%)
Sep 06, 2012 26.03 26.34 26.03 26.33 150,845 +0.43(+1.66%)
Sep 05, 2012 25.93 25.96 25.83 25.90 53,862 -0.13(-0.48%)
Sep 04, 2012 26.04 26.06 25.91 26.03 97,902 +0.03(+0.10%)
Aug 31, 2012 26.00 26.13 25.90 26.00 145,961 +0.38(+1.46%)
Aug 30, 2012 25.67 25.72 25.60 25.62 641,575 -0.24(-0.93%)
Aug 29, 2012 25.82 25.87 25.77 25.87 57,706 +0.39(+1.54%)
Aug 27, 2012 25.60 25.62 25.39 25.47 206,416 -0.08(-0.32%)
Aug 24, 2012 25.56 25.61 25.37 25.55 189,394 -0.14(-0.55%)
Aug 23, 2012 25.88 25.88 25.66 25.70 157,219 +0.08(+0.31%)
Aug 22, 2012 25.59 25.69 25.48 25.62 309,965 -0.15(-0.59%)
Aug 21, 2012 26.16 26.23 25.74 25.77 1,084,739 -0.31(-1.20%)
Aug 20, 2012 25.89 26.19 25.83 26.08 101,136 +0.04(+0.14%)
Aug 17, 2012 26.11 26.11 25.96 26.04 88,043 -0.20(-0.75%)
Aug 16, 2012 26.07 26.29 26.07 26.24 55,560 -0.29(-1.08%)
Aug 15, 2012 26.44 26.55 26.35 26.53 77,835 +0.06(+0.24%)
Aug 14, 2012 26.62 26.62 26.42 26.46 49,846 -0.20(-0.74%)
Aug 13, 2012 26.68 26.68 26.51 26.66 104,049 +0.06(+0.23%)
Aug 10, 2012 26.71 26.71 26.49 26.60 97,151 +0.11(+0.40%)
Aug 09, 2012 26.57 26.61 26.45 26.49 132,170 -0.31(-1.17%)
Aug 08, 2012 26.87 26.94 26.80 26.80 408,780 -0.04(-0.17%)
Aug 07, 2012 27.13 27.26 26.85 26.85 677,565 -0.16(-0.60%)
Aug 06, 2012 26.87 27.13 26.80 27.01 206,446 +0.06(+0.23%)
Aug 03, 2012 27.06 27.10 26.86 26.95 156,396 +0.46(+1.72%)
Aug 02, 2012 26.63 26.78 26.37 26.49 58,503 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.