Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 34.56 34.61 34.02 34.22 565,000 -0.24(-0.70%)
Jul 29, 2004 34.30 34.82 34.27 34.46 1,349,600 +0.54(+1.59%)
Jul 28, 2004 34.50 34.80 33.75 33.92 1,067,700 +0.46(+1.37%)
Jul 27, 2004 33.43 33.63 32.02 33.46 1,567,500 +0.09(+0.27%)
Jul 26, 2004 33.23 33.37 32.67 33.37 590,100 +0.08(+0.24%)
Jul 23, 2004 33.25 33.49 32.92 33.29 591,400 -0.21(-0.63%)
Jul 22, 2004 34.62 34.62 33.26 33.50 1,415,500 -1.12(-3.24%)
Jul 21, 2004 34.20 35.01 34.20 34.62 1,016,300 +0.61(+1.79%)
Jul 20, 2004 34.16 34.17 33.72 34.01 359,300 -0.16(-0.47%)
Jul 19, 2004 34.00 34.23 33.84 34.17 425,600 -0.02(-0.06%)
Jul 16, 2004 34.50 34.62 34.08 34.19 267,900 -0.07(-0.20%)
Jul 15, 2004 34.93 34.93 34.13 34.26 686,600 -0.67(-1.92%)
Jul 14, 2004 34.92 35.72 34.65 34.93 1,461,200 -0.08(-0.23%)
Jul 13, 2004 33.65 35.08 33.55 35.01 1,564,700 +1.31(+3.89%)
Jul 12, 2004 33.33 33.70 33.19 33.70 457,100 +0.37(+1.11%)
Jul 09, 2004 33.12 33.48 33.12 33.33 363,000 +0.22(+0.66%)
Jul 08, 2004 33.05 33.31 32.80 33.11 324,800 +0.06(+0.18%)
Jul 07, 2004 33.03 33.37 32.96 33.05 493,300 -0.10(-0.30%)
Jul 06, 2004 33.15 33.25 32.95 33.15 308,900 -0.23(-0.69%)
Jul 02, 2004 33.62 33.62 33.02 33.38 316,700 -0.24(-0.71%)
Jul 01, 2004 33.32 33.70 33.11 33.62 843,600 +0.30(+0.90%)
Jun 30, 2004 33.17 33.36 32.94 33.32 447,100 +0.12(+0.36%)
Jun 29, 2004 32.15 33.27 32.10 33.20 776,100 +1.03(+3.20%)
Jun 28, 2004 32.33 32.55 31.97 32.17 471,700 -0.12(-0.37%)
Jun 25, 2004 32.60 32.60 32.00 32.29 878,000 -0.27(-0.83%)
Jun 24, 2004 32.64 32.66 32.40 32.56 499,800 -0.27(-0.82%)
Jun 23, 2004 32.55 32.86 32.14 32.83 372,200 +0.16(+0.49%)
Jun 22, 2004 32.32 32.67 32.11 32.67 528,700 +0.19(+0.58%)
Jun 21, 2004 32.30 32.75 32.25 32.48 640,300 +0.16(+0.50%)
Jun 18, 2004 31.99 32.32 31.88 32.32 560,500 +0.49(+1.54%)
Jun 17, 2004 31.75 31.88 31.65 31.83 377,300 +0.02(+0.06%)
Jun 16, 2004 31.20 31.82 31.20 31.81 430,000 +0.61(+1.96%)
Jun 15, 2004 31.34 31.47 30.95 31.20 688,100 -0.04(-0.13%)
Jun 14, 2004 31.60 31.66 30.97 31.24 530,000 -0.47(-1.48%)
Jun 10, 2004 31.78 31.83 31.61 31.71 356,700 +0.10(+0.32%)
Jun 09, 2004 31.71 32.00 31.60 31.61 512,700 -0.30(-0.94%)
Jun 08, 2004 31.70 32.01 31.46 31.91 412,900 +0.11(+0.35%)
Jun 07, 2004 31.55 31.86 31.55 31.80 795,600 +0.58(+1.86%)
Jun 04, 2004 30.62 31.30 30.62 31.22 791,400 +0.63(+2.06%)
Jun 03, 2004 30.50 30.71 30.40 30.59 740,800 -0.19(-0.62%)
Jun 02, 2004 30.21 30.85 30.21 30.78 739,100 +0.59(+1.95%)
Jun 01, 2004 30.09 30.22 29.86 30.19 663,700 +0.15(+0.50%)
May 28, 2004 30.04 30.11 29.60 30.04 504,800 +0.10(+0.33%)
May 27, 2004 30.00 30.25 29.80 29.94 1,003,300 +0.39(+1.32%)
May 26, 2004 29.72 29.79 29.50 29.55 750,300 -0.10(-0.34%)
May 25, 2004 29.50 29.74 29.35 29.65 684,200 +0.22(+0.75%)
May 24, 2004 29.85 29.96 29.24 29.43 1,079,900 -0.07(-0.24%)
May 21, 2004 29.69 29.94 29.44 29.50 361,200 -0.19(-0.64%)
May 20, 2004 29.67 29.88 29.40 29.69 505,500 -0.08(-0.27%)
May 19, 2004 29.50 30.07 29.47 29.77 569,500 +0.40(+1.36%)
May 18, 2004 29.35 29.72 29.35 29.37 454,700 +0.00(+0.00%)
May 17, 2004 29.85 29.89 29.25 29.37 524,200 -0.67(-2.23%)
May 14, 2004 29.97 30.24 29.60 30.04 609,400 +0.10(+0.33%)
May 13, 2004 30.01 30.10 29.75 29.94 691,300 -0.16(-0.53%)
May 12, 2004 29.73 30.14 29.63 30.10 777,300 -0.09(-0.30%)
May 11, 2004 30.12 30.43 30.06 30.19 642,400 -0.06(-0.20%)
May 10, 2004 31.17 31.17 30.15 30.25 735,400 -0.96(-3.08%)
May 07, 2004 31.39 31.61 31.15 31.21 366,900 -0.38(-1.20%)
May 06, 2004 31.84 32.03 31.49 31.59 474,600 -0.48(-1.50%)
May 05, 2004 31.75 32.09 31.70 32.07 483,100 +0.22(+0.69%)
May 04, 2004 31.86 32.13 31.60 31.85 463,200 -0.16(-0.50%)
May 03, 2004 32.35 32.49 32.01 32.01 326,200 -0.24(-0.74%)
Apr 30, 2004 32.57 32.57 31.78 32.25 540,300 -0.10(-0.31%)
Apr 29, 2004 33.17 33.25 32.14 32.35 773,700 -0.92(-2.77%)
Apr 28, 2004 33.59 34.35 33.27 33.27 918,800 -0.32(-0.95%)
Apr 27, 2004 33.30 33.59 32.51 33.59 637,100 +0.63(+1.91%)
Apr 26, 2004 32.64 33.13 32.63 32.96 450,500 +0.33(+1.01%)
Apr 23, 2004 32.67 32.90 32.50 32.63 369,600 -0.17(-0.52%)
Apr 22, 2004 31.61 32.90 31.61 32.80 650,900 +0.98(+3.08%)
Apr 21, 2004 31.68 32.08 31.60 31.82 395,400 +0.02(+0.06%)
Apr 20, 2004 32.68 32.76 31.80 31.80 480,800 -0.88(-2.69%)
Apr 19, 2004 32.70 32.76 32.17 32.68 408,600 -0.21(-0.64%)
Apr 16, 2004 32.98 32.98 32.62 32.89 450,600 +0.23(+0.70%)
Apr 15, 2004 32.53 32.95 32.43 32.66 462,600 +0.11(+0.34%)
Apr 14, 2004 32.11 32.78 32.11 32.55 491,500 +0.06(+0.18%)
Apr 13, 2004 32.85 33.20 32.39 32.49 318,700 -0.44(-1.34%)
Apr 12, 2004 32.10 32.97 32.10 32.93 284,400 +0.69(+2.14%)
Apr 08, 2004 32.80 32.96 32.13 32.24 424,600 -0.37(-1.13%)
Apr 07, 2004 32.50 32.80 32.21 32.61 538,800 +0.28(+0.87%)
Apr 06, 2004 32.52 32.52 31.60 32.33 720,500 -0.19(-0.58%)
Apr 05, 2004 32.10 32.55 32.10 32.52 502,400 +0.16(+0.49%)
Apr 02, 2004 32.01 32.48 32.01 32.36 314,800 +0.47(+1.47%)
Apr 01, 2004 31.95 31.96 31.72 31.89 390,100 +0.28(+0.89%)
Mar 31, 2004 31.48 31.72 31.42 31.61 422,600 +0.00(+0.00%)
Mar 30, 2004 31.27 31.61 31.18 31.61 389,800 +0.37(+1.18%)
Mar 29, 2004 31.27 31.54 31.14 31.24 492,800 +0.21(+0.68%)
Mar 26, 2004 31.00 31.37 30.94 31.03 520,100 +0.21(+0.68%)
Mar 25, 2004 30.20 31.00 30.09 30.82 570,200 +0.82(+2.73%)
Mar 24, 2004 30.20 30.44 29.87 30.00 609,100 -0.33(-1.09%)
Mar 23, 2004 30.10 30.62 30.05 30.33 605,600 +0.20(+0.66%)
Mar 22, 2004 30.58 30.62 29.87 30.13 482,400 -0.26(-0.86%)
Mar 19, 2004 30.08 30.60 30.04 30.39 662,400 +0.15(+0.50%)
Mar 18, 2004 30.31 30.50 29.98 30.24 435,000 -0.27(-0.88%)
Mar 17, 2004 30.00 31.13 30.00 30.51 610,700 +0.62(+2.07%)
Mar 16, 2004 30.28 30.34 29.57 29.89 677,500 -0.48(-1.58%)
Mar 15, 2004 30.64 31.36 30.25 30.37 523,600 -0.50(-1.62%)
Mar 12, 2004 30.00 31.01 29.72 30.87 649,100 +0.91(+3.04%)
Mar 11, 2004 29.84 30.40 29.60 29.96 602,100 -0.19(-0.63%)
Mar 10, 2004 30.57 30.81 30.08 30.15 509,700 -0.57(-1.86%)
Mar 09, 2004 31.54 31.59 30.50 30.72 680,400 -1.12(-3.52%)
Mar 08, 2004 32.32 32.46 31.83 31.84 422,500 -0.53(-1.64%)
Mar 05, 2004 31.96 32.49 31.66 32.37 370,100 +0.43(+1.35%)
Mar 04, 2004 31.70 32.18 31.56 31.94 502,400 -0.17(-0.53%)
Mar 03, 2004 31.93 32.19 31.69 32.11 361,700 +0.18(+0.56%)
Mar 02, 2004 32.03 32.25 31.93 31.93 508,900 -0.39(-1.21%)
Mar 01, 2004 32.20 32.63 32.20 32.32 473,900 -0.22(-0.68%)
Feb 27, 2004 31.25 32.73 31.21 32.54 890,800 +1.14(+3.63%)
Feb 26, 2004 31.48 31.50 31.02 31.40 363,900 -0.47(-1.47%)
Feb 25, 2004 31.33 31.94 31.33 31.87 367,200 +0.56(+1.79%)
Feb 24, 2004 31.41 31.75 30.85 31.31 682,600 -0.05(-0.16%)
Feb 23, 2004 31.94 32.03 31.18 31.36 380,300 -0.64(-2.00%)
Feb 20, 2004 32.70 32.78 31.56 32.00 519,800 -0.68(-2.08%)
Feb 19, 2004 32.80 33.07 32.66 32.68 588,600 -0.12(-0.37%)
Feb 18, 2004 32.80 32.98 32.58 32.80 367,100 -0.35(-1.06%)
Feb 17, 2004 33.00 33.25 32.91 33.15 533,800 +0.24(+0.73%)
Feb 13, 2004 33.10 33.30 32.82 32.91 312,800 -0.07(-0.21%)
Feb 12, 2004 33.28 33.38 32.96 32.98 285,700 -0.59(-1.76%)
Feb 11, 2004 32.66 33.78 32.51 33.57 706,200 +0.66(+2.01%)
Feb 10, 2004 32.40 32.95 32.11 32.91 469,400 +0.51(+1.57%)
Feb 09, 2004 32.30 32.46 32.08 32.40 322,800 +0.10(+0.31%)
Feb 06, 2004 32.37 32.42 32.05 32.30 480,800 -0.02(-0.06%)
Feb 05, 2004 32.90 32.97 32.11 32.32 664,600 -0.34(-1.04%)
Feb 04, 2004 33.30 33.57 32.60 32.66 900,800 -0.82(-2.45%)
Feb 03, 2004 33.28 33.59 32.40 33.48 849,800 +0.06(+0.18%)
Feb 02, 2004 33.03 33.67 32.88 33.42 590,700 +0.73(+2.23%)
Jan 30, 2004 33.40 33.40 32.42 32.69 748,700 -0.90(-2.68%)
Jan 29, 2004 32.91 33.79 32.70 33.59 975,200 +0.65(+1.97%)
Jan 28, 2004 33.05 33.89 32.69 32.94 835,700 -0.10(-0.30%)
Jan 27, 2004 32.75 35.25 32.60 33.04 1,691,900 +0.90(+2.80%)
Jan 26, 2004 31.95 32.18 31.51 32.14 455,000 +0.11(+0.34%)
Jan 23, 2004 32.26 32.49 31.88 32.03 244,700 -0.26(-0.81%)
Jan 22, 2004 32.49 32.53 31.81 32.29 898,000 -0.16(-0.49%)
Jan 21, 2004 32.42 32.74 32.29 32.45 644,700 +0.04(+0.12%)
Jan 20, 2004 33.08 33.08 32.25 32.41 759,800 -0.59(-1.79%)
Jan 16, 2004 32.54 33.18 32.52 33.00 655,800 +0.28(+0.86%)
Jan 15, 2004 32.25 33.35 31.70 32.72 1,427,000 +0.36(+1.11%)
Jan 14, 2004 32.00 34.00 31.98 32.36 2,008,700 +2.39(+7.97%)
Jan 13, 2004 29.82 30.14 29.63 29.97 558,000 +0.28(+0.94%)
Jan 12, 2004 29.82 30.00 29.59 29.69 285,700 -0.08(-0.27%)
Jan 09, 2004 29.99 30.28 29.77 29.77 419,900 -0.38(-1.26%)
Jan 08, 2004 29.71 30.13 29.61 30.15 570,400 +0.36(+1.21%)
Jan 07, 2004 29.49 29.73 29.47 29.79 466,100 +0.15(+0.51%)
Jan 06, 2004 29.49 29.67 29.33 29.64 492,100 -0.11(-0.37%)
Jan 05, 2004 29.36 29.75 29.36 29.75 489,400 +0.39(+1.33%)
Jan 02, 2004 29.90 30.15 29.16 29.36 490,200 -0.67(-2.23%)
Dec 31, 2003 29.85 30.10 29.51 30.03 601,700 +0.33(+1.11%)
Dec 30, 2003 29.80 29.94 29.65 29.70 196,800 +0.00(+0.00%)
Dec 29, 2003 29.35 29.79 29.36 29.70 393,300 +0.35(+1.19%)
Dec 26, 2003 29.25 29.44 29.23 29.35 64,900 -0.05(-0.17%)
Dec 24, 2003 29.30 29.45 29.05 29.40 102,400 +0.00(+0.00%)
Dec 23, 2003 29.20 29.49 29.13 29.40 398,700 +0.24(+0.82%)
Dec 22, 2003 28.97 29.30 28.88 29.16 321,100 -0.10(-0.34%)
Dec 19, 2003 29.36 29.37 28.95 29.26 669,600 +0.00(+0.00%)
Dec 18, 2003 29.25 29.32 28.97 29.26 474,000 +0.01(+0.03%)
Dec 17, 2003 28.70 29.25 28.70 29.25 711,600 +0.54(+1.88%)
Dec 16, 2003 28.40 28.85 28.14 28.71 872,300 +0.29(+1.02%)
Dec 15, 2003 27.27 28.70 27.16 28.42 1,212,900 +1.37(+5.06%)
Dec 12, 2003 27.18 27.18 26.75 27.05 414,800 +0.01(+0.04%)
Dec 11, 2003 26.89 27.20 26.82 27.04 332,500 +0.15(+0.56%)
Dec 10, 2003 27.19 27.19 26.80 26.89 199,500 -0.34(-1.25%)
Dec 09, 2003 27.45 27.45 27.24 27.23 663,000 -0.16(-0.58%)
Dec 08, 2003 26.85 27.39 26.78 27.39 427,700 +0.55(+2.05%)
Dec 05, 2003 27.05 27.05 26.82 26.84 222,800 -0.26(-0.96%)
Dec 04, 2003 27.00 27.26 26.99 27.10 518,500 +0.28(+1.04%)
Dec 03, 2003 27.21 27.39 26.87 26.82 618,200 -0.39(-1.43%)
Dec 02, 2003 27.11 27.28 27.04 27.21 343,000 +0.00(+0.00%)
Dec 01, 2003 26.89 27.25 26.60 27.21 331,800 +0.32(+1.19%)
Nov 28, 2003 26.70 26.93 25.72 26.89 113,600 +0.02(+0.07%)
Nov 26, 2003 27.13 27.13 26.74 26.87 290,300 -0.33(-1.21%)
Nov 25, 2003 26.93 27.24 26.85 27.20 478,600 +0.08(+0.29%)
Nov 24, 2003 26.88 27.18 26.80 27.12 285,500 +0.24(+0.89%)
Nov 21, 2003 26.61 26.89 26.55 26.88 303,100 +0.23(+0.86%)
Nov 20, 2003 26.77 26.83 26.62 26.65 231,500 -0.11(-0.41%)
Nov 19, 2003 26.52 26.90 26.51 26.76 437,200 +0.21(+0.79%)
Nov 18, 2003 26.28 26.63 26.28 26.55 474,700 +0.16(+0.61%)
Nov 17, 2003 26.36 26.48 26.30 26.39 597,800 +0.05(+0.19%)
Nov 14, 2003 26.55 26.59 26.41 26.34 386,100 -0.51(-1.90%)
Nov 13, 2003 26.60 26.97 26.45 26.85 320,500 +0.05(+0.19%)
Nov 12, 2003 26.75 26.86 26.25 26.80 580,200 -0.10(-0.37%)
Nov 11, 2003 26.90 27.08 26.00 26.90 549,700 -0.72(-2.61%)
Nov 10, 2003 27.85 27.90 27.25 27.62 317,200 -0.40(-1.43%)
Nov 07, 2003 27.99 28.02 27.82 28.02 318,600 +0.05(+0.18%)
Nov 06, 2003 27.72 28.00 27.70 27.97 223,400 +0.11(+0.39%)
Nov 05, 2003 27.43 27.86 27.43 27.86 333,400 +0.20(+0.72%)
Nov 04, 2003 27.56 27.70 27.35 27.66 344,653 +0.03(+0.11%)
Nov 03, 2003 27.43 27.73 27.41 27.63 314,925 +0.18(+0.66%)
Oct 31, 2003 27.17 27.45 27.17 27.45 332,700 +0.46(+1.70%)
Oct 30, 2003 27.29 27.40 26.99 26.99 290,300 -0.35(-1.28%)
Oct 29, 2003 27.16 27.41 27.08 27.34 434,600 +0.18(+0.66%)
Oct 28, 2003 26.76 27.16 26.61 27.16 254,700 +0.38(+1.42%)
Oct 27, 2003 26.79 27.05 26.66 26.78 195,300 +0.00(+0.00%)
Oct 24, 2003 26.56 26.83 26.45 26.78 293,800 -0.03(-0.11%)
Oct 23, 2003 26.50 26.91 26.40 26.81 340,100 +0.27(+1.02%)
Oct 22, 2003 26.43 26.64 26.41 26.54 238,600 -0.33(-1.23%)
Oct 21, 2003 26.94 27.07 26.78 26.87 338,700 -0.19(-0.70%)
Oct 20, 2003 26.50 27.14 26.47 27.06 419,600 +0.64(+2.42%)
Oct 17, 2003 26.96 26.96 26.37 26.42 377,100 -0.31(-1.16%)
Oct 16, 2003 26.47 26.88 26.43 26.73 272,400 +0.09(+0.34%)
Oct 15, 2003 26.75 26.80 26.73 26.64 247,400 +0.00(+0.00%)
Oct 14, 2003 26.46 26.71 26.33 26.64 283,900 +0.18(+0.68%)
Oct 13, 2003 26.10 26.61 26.20 26.46 232,500 +0.36(+1.38%)
Oct 10, 2003 25.80 26.27 25.70 26.10 274,600 +0.22(+0.85%)
Oct 09, 2003 26.06 26.18 25.75 25.88 545,800 +0.08(+0.31%)
Oct 08, 2003 25.81 25.98 25.66 25.80 443,400 -0.01(-0.04%)
Oct 07, 2003 25.52 25.93 25.48 25.81 545,800 +0.05(+0.19%)
Oct 06, 2003 25.58 25.77 25.50 25.76 337,400 +0.07(+0.27%)
Oct 03, 2003 25.80 26.14 25.70 25.69 559,900 +0.14(+0.55%)
Oct 02, 2003 25.49 25.64 25.40 25.55 563,100 +0.08(+0.31%)
Oct 01, 2003 25.18 25.60 25.18 25.47 732,300 +0.22(+0.87%)
Sep 30, 2003 25.10 25.40 24.89 25.25 601,800 -0.04(-0.16%)
Sep 29, 2003 25.00 25.29 24.90 25.29 490,000 +0.40(+1.61%)
Sep 26, 2003 25.00 25.05 24.85 24.89 997,800 -0.16(-0.64%)
Sep 25, 2003 24.78 25.19 24.77 25.05 775,700 -0.06(-0.24%)
Sep 24, 2003 25.63 25.63 25.03 25.11 470,000 -0.65(-2.52%)
Sep 23, 2003 25.63 25.74 25.60 25.76 605,100 -0.17(-0.66%)
Sep 22, 2003 26.49 26.20 25.81 25.93 394,400 -0.56(-2.11%)
Sep 19, 2003 26.29 26.62 26.18 26.49 792,900 +0.20(+0.76%)
Sep 18, 2003 25.50 26.45 25.49 26.29 1,155,100 +0.98(+3.87%)
Sep 17, 2003 25.20 25.56 25.20 25.31 284,300 +0.02(+0.08%)
Sep 16, 2003 25.17 25.62 25.05 25.29 594,800 +0.12(+0.48%)
Sep 15, 2003 25.10 25.30 25.01 25.17 497,000 -0.11(-0.44%)
Sep 12, 2003 25.70 25.70 25.05 25.28 741,100 -0.43(-1.67%)
Sep 11, 2003 25.80 26.04 25.50 25.71 767,800 -0.58(-2.21%)
Sep 10, 2003 26.86 26.86 26.16 26.29 420,900 -0.57(-2.12%)
Sep 09, 2003 27.03 27.17 26.75 26.86 375,500 -0.42(-1.54%)
Sep 08, 2003 26.92 27.37 26.92 27.28 382,600 +0.30(+1.11%)
Sep 05, 2003 27.53 27.58 26.77 26.98 511,300 -0.69(-2.49%)
Sep 04, 2003 27.20 27.67 27.09 27.67 763,600 +0.37(+1.36%)
Sep 03, 2003 26.84 27.49 26.84 27.30 501,700 +0.22(+0.81%)
Sep 02, 2003 27.00 27.31 26.70 27.08 601,100 +0.03(+0.11%)
Aug 29, 2003 26.70 27.08 26.62 27.05 430,800 +0.05(+0.19%)
Aug 28, 2003 26.93 27.01 26.83 27.00 516,800 +0.05(+0.19%)
Aug 27, 2003 26.99 27.00 26.81 26.95 369,100 -0.04(-0.15%)
Aug 26, 2003 26.67 27.00 26.65 26.99 419,000 +0.18(+0.67%)
Aug 25, 2003 26.61 26.90 26.51 26.81 236,800 +0.00(+0.00%)
Aug 22, 2003 27.15 27.34 26.71 26.81 452,800 -0.29(-1.07%)
Aug 21, 2003 26.60 27.18 26.60 27.10 521,300 +0.65(+2.46%)
Aug 20, 2003 26.60 27.00 26.40 26.45 460,400 -0.22(-0.82%)
Aug 19, 2003 26.56 26.78 26.17 26.67 308,000 +0.09(+0.34%)
Aug 18, 2003 26.08 26.76 26.08 26.58 411,400 +0.49(+1.88%)
Aug 15, 2003 25.98 26.14 25.70 26.09 246,400 +0.11(+0.42%)
Aug 14, 2003 25.69 26.00 25.59 25.98 439,300 +0.31(+1.21%)
Aug 13, 2003 25.85 25.99 25.59 25.67 530,300 -0.21(-0.81%)
Aug 12, 2003 25.36 25.89 25.30 25.88 310,500 +0.64(+2.54%)
Aug 11, 2003 24.87 25.29 24.87 25.24 360,400 +0.14(+0.56%)
Aug 08, 2003 25.26 25.32 24.80 25.10 368,200 -0.25(-0.99%)
Aug 07, 2003 25.48 25.51 25.12 25.35 410,400 -0.22(-0.86%)
Aug 06, 2003 25.34 25.85 25.10 25.57 387,600 +0.03(+0.12%)
Aug 05, 2003 26.05 26.05 25.44 25.54 551,400 -0.50(-1.92%)
Aug 04, 2003 25.80 26.05 25.35 26.04 383,600 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.