Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 85.62 85.81 85.55 85.81 375,100 +0.11(+0.13%)
Jul 28, 2006 85.65 85.89 85.60 85.70 769,800 +0.49(+0.58%)
Jul 27, 2006 85.48 85.48 85.12 85.21 295,500 -0.13(-0.15%)
Jul 26, 2006 84.91 85.37 84.87 85.34 717,100 +0.31(+0.36%)
Jul 25, 2006 85.23 85.38 84.90 85.03 948,200 -0.25(-0.29%)
Jul 24, 2006 85.41 85.51 85.21 85.28 393,900 -0.05(-0.06%)
Jul 21, 2006 85.60 85.67 85.20 85.33 652,100 -0.16(-0.19%)
Jul 20, 2006 84.97 85.63 84.97 85.49 1,320,200 +0.25(+0.29%)
Jul 19, 2006 84.33 85.30 84.24 85.24 1,267,400 +0.80(+0.95%)
Jul 18, 2006 84.70 84.75 84.40 84.44 621,000 -0.73(-0.86%)
Jul 17, 2006 84.97 85.19 84.85 85.17 514,100 +0.13(+0.15%)
Jul 14, 2006 84.82 85.16 84.82 85.04 1,343,900 +0.05(+0.06%)
Jul 13, 2006 84.70 85.05 84.68 84.99 1,347,400 +0.33(+0.39%)
Jul 12, 2006 84.33 84.82 84.27 84.66 641,000 +0.02(+0.02%)
Jul 11, 2006 84.59 84.86 84.58 84.64 423,800 +0.27(+0.32%)
Jul 10, 2006 84.18 84.40 84.05 84.37 480,400 +0.08(+0.09%)
Jul 07, 2006 84.20 84.46 84.08 84.29 1,356,900 +0.54(+0.64%)
Jul 06, 2006 83.33 83.79 83.33 83.75 451,400 +0.51(+0.61%)
Jul 05, 2006 83.40 83.42 82.95 83.24 1,289,200 -0.67(-0.80%)
Jul 03, 2006 83.90 83.96 83.73 83.91 716,800 -0.41(-0.49%)
Jun 30, 2006 83.50 84.40 83.50 84.32 1,219,000 +0.74(+0.89%)
Jun 29, 2006 83.58 83.82 83.36 83.58 1,598,100 +0.35(+0.42%)
Jun 28, 2006 83.63 83.63 83.19 83.23 381,300 -0.44(-0.53%)
Jun 27, 2006 83.38 83.74 83.38 83.67 429,100 +0.41(+0.49%)
Jun 26, 2006 83.47 83.47 83.12 83.26 524,400 -0.16(-0.19%)
Jun 23, 2006 83.62 83.73 83.35 83.42 675,500 -0.17(-0.20%)
Jun 22, 2006 83.84 83.90 83.56 83.59 745,500 -0.48(-0.57%)
Jun 21, 2006 84.25 84.25 84.07 84.07 475,900 +0.02(+0.02%)
Jun 20, 2006 84.13 84.19 83.88 84.05 611,400 -0.14(-0.17%)
Jun 19, 2006 84.21 84.29 83.98 84.19 1,233,700 -0.12(-0.14%)
Jun 16, 2006 84.70 84.76 84.18 84.31 1,184,600 -0.19(-0.22%)
Jun 15, 2006 84.69 84.84 84.41 84.50 1,734,600 -0.49(-0.58%)
Jun 14, 2006 85.50 85.56 84.91 84.99 1,439,100 -0.90(-1.05%)
Jun 13, 2006 85.85 85.94 85.55 85.89 1,368,600 +0.10(+0.12%)
Jun 12, 2006 85.68 85.79 85.53 85.79 528,700 +0.07(+0.08%)
Jun 09, 2006 85.35 85.82 85.35 85.72 657,200 +0.45(+0.53%)
Jun 08, 2006 85.24 85.78 85.11 85.27 3,496,700 +0.23(+0.27%)
Jun 07, 2006 84.73 85.05 84.65 85.04 1,324,100 -0.04(-0.05%)
Jun 06, 2006 84.66 85.18 84.59 85.08 2,188,000 +0.40(+0.47%)
Jun 05, 2006 84.81 84.82 84.51 84.68 1,102,900 -0.11(-0.13%)
Jun 02, 2006 84.72 84.89 84.50 84.79 2,041,900 +1.08(+1.29%)
Jun 01, 2006 83.40 83.84 83.35 83.71 1,561,100 +0.04(+0.05%)
May 31, 2006 84.34 84.43 83.58 83.67 880,700 -0.50(-0.59%)
May 30, 2006 84.19 84.30 84.01 84.17 482,200 -0.04(-0.05%)
May 26, 2006 84.24 84.50 84.21 84.21 398,400 -0.06(-0.07%)
May 25, 2006 84.72 84.73 84.19 84.27 678,000 -0.33(-0.39%)
May 24, 2006 84.81 85.00 84.53 84.60 1,226,300 +0.04(+0.05%)
May 23, 2006 84.05 84.56 84.03 84.56 1,394,900 -0.05(-0.06%)
May 22, 2006 84.84 85.15 84.48 84.61 2,652,000 +0.18(+0.21%)
May 19, 2006 84.12 84.86 84.08 84.43 2,619,500 +0.22(+0.26%)
May 18, 2006 83.55 84.23 83.53 84.21 2,177,700 +1.13(+1.36%)
May 17, 2006 82.91 83.08 82.72 83.08 1,440,800 -0.52(-0.62%)
May 16, 2006 83.08 83.64 83.08 83.60 1,677,600 +0.62(+0.75%)
May 15, 2006 82.65 83.23 82.65 82.98 1,433,500 +0.33(+0.40%)
May 12, 2006 82.81 83.01 82.56 82.65 1,804,700 -0.69(-0.83%)
May 11, 2006 83.46 83.46 83.09 83.34 1,189,800 -0.41(-0.49%)
May 10, 2006 83.80 84.02 83.35 83.75 1,320,200 +0.15(+0.18%)
May 09, 2006 83.55 83.68 83.33 83.60 341,300 -0.05(-0.06%)
May 08, 2006 83.74 83.77 83.53 83.65 666,400 +0.05(+0.06%)
May 05, 2006 84.00 84.08 83.49 83.60 1,685,900 +0.50(+0.60%)
May 04, 2006 83.38 83.40 83.10 83.10 977,800 -0.14(-0.17%)
May 03, 2006 83.42 83.43 82.94 83.24 1,114,000 -0.18(-0.22%)
May 02, 2006 83.45 83.54 83.26 83.42 1,097,900 +0.22(+0.26%)
May 01, 2006 83.67 83.68 83.12 83.20 1,795,500 -0.96(-1.14%)
Apr 28, 2006 83.97 84.21 83.76 84.16 809,300 +0.06(+0.07%)
Apr 27, 2006 83.75 84.30 83.65 84.10 1,864,200 +0.11(+0.13%)
Apr 26, 2006 83.85 84.08 83.73 83.99 1,544,900 -0.14(-0.17%)
Apr 25, 2006 85.04 85.10 84.06 84.13 2,067,400 -1.01(-1.19%)
Apr 24, 2006 84.94 85.39 84.85 85.14 991,300 +0.34(+0.40%)
Apr 21, 2006 84.53 84.86 84.25 84.80 1,303,000 +0.49(+0.58%)
Apr 20, 2006 84.42 84.51 84.12 84.31 1,378,200 -0.07(-0.08%)
Apr 19, 2006 84.45 84.59 84.06 84.38 1,830,300 -0.52(-0.61%)
Apr 18, 2006 84.95 85.27 84.74 84.90 2,680,300 +0.15(+0.18%)
Apr 17, 2006 84.54 84.97 84.35 84.75 1,465,400 +0.31(+0.37%)
Apr 13, 2006 85.04 84.64 84.27 84.44 3,219,500 -0.60(-0.71%)
Apr 12, 2006 85.60 85.73 85.00 85.04 1,902,000 -0.52(-0.61%)
Apr 11, 2006 85.58 85.70 85.33 85.56 1,237,300 +0.30(+0.35%)
Apr 10, 2006 85.15 85.30 84.96 85.26 1,527,100 +0.16(+0.19%)
Apr 07, 2006 85.43 85.63 84.90 85.10 1,956,500 -0.84(-0.98%)
Apr 06, 2006 86.29 86.29 85.76 85.94 2,022,100 -0.66(-0.76%)
Apr 05, 2006 86.70 86.78 86.50 86.60 638,600 +0.12(+0.14%)
Apr 04, 2006 86.75 86.90 86.36 86.48 749,100 -0.07(-0.08%)
Apr 03, 2006 86.18 86.69 86.08 86.55 1,545,600 -0.32(-0.37%)
Mar 31, 2006 86.98 87.14 86.80 86.87 1,167,700 -0.03(-0.03%)
Mar 30, 2006 87.14 87.29 86.59 86.90 1,152,000 -0.61(-0.70%)
Mar 29, 2006 87.83 88.02 87.37 87.51 1,071,700 -0.42(-0.48%)
Mar 28, 2006 88.40 88.43 87.84 87.93 1,094,900 -0.83(-0.94%)
Mar 27, 2006 89.05 89.05 88.60 88.76 467,100 -0.33(-0.37%)
Mar 24, 2006 88.53 89.29 88.50 89.09 954,800 +0.65(+0.73%)
Mar 23, 2006 88.82 88.87 88.34 88.44 613,400 -0.28(-0.32%)
Mar 22, 2006 88.80 88.98 88.63 88.72 205,500 +0.19(+0.21%)
Mar 21, 2006 89.15 89.15 88.36 88.53 817,200 -0.46(-0.52%)
Mar 20, 2006 89.23 89.24 88.98 88.99 576,000 +0.14(+0.16%)
Mar 17, 2006 88.85 89.00 88.75 88.85 703,500 -0.27(-0.30%)
Mar 16, 2006 88.51 89.33 88.43 89.12 1,048,000 +0.80(+0.91%)
Mar 15, 2006 88.44 88.54 88.15 88.32 971,000 -0.48(-0.54%)
Mar 14, 2006 88.45 88.99 88.45 88.80 904,400 +0.59(+0.67%)
Mar 13, 2006 88.14 88.27 88.01 88.21 1,740,100 -0.07(-0.08%)
Mar 10, 2006 88.32 88.47 88.01 88.28 1,086,900 -0.33(-0.37%)
Mar 09, 2006 88.56 88.67 88.27 88.61 282,100 +0.03(+0.03%)
Mar 08, 2006 88.57 88.88 88.45 88.58 1,184,700 -0.03(-0.03%)
Mar 07, 2006 88.40 88.75 88.31 88.61 1,692,900 +0.05(+0.06%)
Mar 06, 2006 88.98 88.99 88.50 88.56 697,600 -0.77(-0.86%)
Mar 03, 2006 89.48 89.55 89.23 89.33 1,253,300 -0.52(-0.58%)
Mar 02, 2006 90.06 90.10 89.40 89.85 1,640,000 -0.63(-0.70%)
Mar 01, 2006 90.77 90.87 90.38 90.48 713,600 -0.87(-0.95%)
Feb 28, 2006 90.90 91.44 90.92 91.35 744,200 +0.45(+0.50%)
Feb 27, 2006 91.35 91.35 90.73 90.90 446,200 -0.15(-0.16%)
Feb 24, 2006 91.44 91.44 90.95 91.05 485,700 -0.14(-0.15%)
Feb 23, 2006 91.31 91.31 90.93 91.19 288,300 -0.23(-0.25%)
Feb 22, 2006 91.12 91.45 91.09 91.42 559,000 +0.62(+0.68%)
Feb 21, 2006 90.90 91.00 90.78 90.80 433,300 -0.15(-0.16%)
Feb 17, 2006 90.80 91.07 90.80 90.95 731,400 +0.72(+0.80%)
Feb 16, 2006 90.24 90.30 90.00 90.23 427,800 +0.02(+0.02%)
Feb 15, 2006 90.14 90.47 89.88 90.21 720,300 +0.22(+0.24%)
Feb 14, 2006 89.90 90.20 89.72 89.99 836,100 -0.32(-0.35%)
Feb 13, 2006 90.24 90.36 90.16 90.31 218,700 +0.01(+0.01%)
Feb 10, 2006 91.20 91.38 90.24 90.30 938,000 -0.50(-0.55%)
Feb 09, 2006 90.14 90.90 90.06 90.80 1,119,200 +0.41(+0.45%)
Feb 08, 2006 90.88 90.88 90.29 90.39 261,700 -0.21(-0.23%)
Feb 07, 2006 91.12 91.12 90.50 90.60 280,500 -0.43(-0.47%)
Feb 06, 2006 90.98 91.21 90.89 91.03 755,100 +0.18(+0.20%)
Feb 03, 2006 90.00 91.00 89.82 90.85 1,524,600 +0.64(+0.71%)
Feb 02, 2006 90.04 90.41 89.86 90.21 658,500 +0.17(+0.19%)
Feb 01, 2006 90.15 90.46 89.85 90.04 622,300 -0.63(-0.69%)
Jan 31, 2006 90.35 90.73 90.20 90.67 676,100 +0.25(+0.28%)
Jan 30, 2006 90.30 90.50 90.24 90.42 308,500 -0.09(-0.10%)
Jan 27, 2006 90.80 90.80 90.16 90.51 1,091,400 +0.00(+0.00%)
Jan 26, 2006 90.55 90.60 90.05 90.51 764,100 -0.39(-0.43%)
Jan 25, 2006 91.51 91.57 90.79 90.90 1,204,500 -1.00(-1.09%)
Jan 24, 2006 92.00 92.19 91.76 91.90 300,500 -0.45(-0.49%)
Jan 23, 2006 91.80 92.50 91.73 92.35 720,400 -0.03(-0.03%)
Jan 20, 2006 92.32 92.48 92.05 92.38 842,700 +0.24(+0.26%)
Jan 19, 2006 92.07 92.44 91.96 92.14 490,600 -0.27(-0.29%)
Jan 18, 2006 92.76 92.77 92.12 92.41 622,900 -0.03(-0.03%)
Jan 17, 2006 92.00 92.50 91.93 92.44 454,300 +0.41(+0.45%)
Jan 13, 2006 91.59 92.30 91.58 92.03 491,000 +0.53(+0.58%)
Jan 12, 2006 91.13 91.52 91.00 91.50 626,600 +0.61(+0.67%)
Jan 11, 2006 91.25 91.29 90.75 90.89 394,600 -0.15(-0.16%)
Jan 10, 2006 91.63 91.68 91.03 91.04 698,900 -0.74(-0.81%)
Jan 09, 2006 91.70 91.78 91.54 91.78 413,600 +0.06(+0.07%)
Jan 06, 2006 91.77 91.90 91.49 91.72 1,193,700 -0.17(-0.19%)
Jan 05, 2006 91.88 92.14 91.70 91.89 453,400 -0.11(-0.12%)
Jan 04, 2006 91.54 92.07 91.42 92.00 387,600 +0.22(+0.24%)
Jan 03, 2006 91.59 92.25 91.48 91.78 1,392,700 -0.12(-0.13%)
Dec 30, 2005 92.54 92.59 91.70 91.90 1,099,500 -0.21(-0.23%)
Dec 29, 2005 92.03 92.13 91.69 92.11 740,600 +0.20(+0.22%)
Dec 28, 2005 92.02 92.25 91.75 91.91 1,295,700 -0.64(-0.69%)
Dec 27, 2005 91.97 92.59 91.80 92.55 519,500 +0.75(+0.82%)
Dec 23, 2005 91.19 92.04 91.10 91.80 2,295,800 +0.56(+0.61%)
Dec 22, 2005 90.92 91.31 90.91 91.24 692,700 +0.72(+0.80%)
Dec 21, 2005 90.51 90.58 90.29 90.52 193,100 -0.16(-0.18%)
Dec 20, 2005 90.58 90.80 90.40 90.68 236,000 -0.11(-0.12%)
Dec 19, 2005 90.60 91.10 90.56 90.79 469,800 +0.09(+0.10%)
Dec 16, 2005 90.83 90.93 90.56 90.70 684,500 +0.30(+0.33%)
Dec 15, 2005 90.44 90.44 89.99 90.40 724,300 -0.22(-0.24%)
Dec 14, 2005 90.20 90.82 90.14 90.62 634,900 +0.92(+1.03%)
Dec 13, 2005 89.72 89.82 89.38 89.70 598,900 +0.33(+0.37%)
Dec 12, 2005 89.75 89.75 89.14 89.37 440,500 -0.17(-0.19%)
Dec 09, 2005 89.98 90.01 89.47 89.54 817,400 -0.71(-0.79%)
Dec 08, 2005 89.98 90.36 89.80 90.25 976,100 +0.58(+0.65%)
Dec 07, 2005 89.80 89.91 89.52 89.67 386,600 -0.34(-0.38%)
Dec 06, 2005 89.41 90.12 89.32 90.01 968,800 +0.91(+1.02%)
Dec 05, 2005 89.35 89.35 88.85 89.10 431,100 -0.40(-0.45%)
Dec 02, 2005 89.27 89.55 89.15 89.50 746,200 +0.03(+0.03%)
Dec 01, 2005 90.00 90.01 89.18 89.47 1,214,800 -0.53(-0.59%)
Nov 30, 2005 90.23 90.30 89.82 90.00 1,645,400 -0.11(-0.12%)
Nov 29, 2005 91.08 91.11 90.03 90.11 889,100 -0.85(-0.93%)
Nov 28, 2005 90.52 91.14 90.52 90.96 883,400 +0.45(+0.50%)
Nov 25, 2005 90.41 90.54 90.34 90.51 421,500 +0.33(+0.37%)
Nov 23, 2005 90.59 90.69 89.86 90.18 768,300 -0.35(-0.39%)
Nov 22, 2005 90.37 90.67 90.35 90.53 1,026,900 +0.12(+0.13%)
Nov 21, 2005 90.34 90.66 90.33 90.41 503,300 +0.27(+0.30%)
Nov 18, 2005 90.37 90.45 90.06 90.14 734,100 -0.42(-0.46%)
Nov 17, 2005 90.17 90.90 90.05 90.56 1,003,100 +0.22(+0.24%)
Nov 16, 2005 89.80 90.44 89.75 90.34 1,822,300 +0.94(+1.05%)
Nov 15, 2005 88.90 89.65 88.75 89.40 839,800 +0.58(+0.65%)
Nov 14, 2005 89.38 89.45 88.62 88.82 1,230,100 -0.67(-0.75%)
Nov 11, 2005 89.60 89.70 89.44 89.49 193,700 +0.05(+0.06%)
Nov 10, 2005 88.72 89.48 88.63 89.44 1,695,200 +1.08(+1.22%)
Nov 09, 2005 88.78 88.93 88.36 88.36 1,140,300 -0.92(-1.03%)
Nov 08, 2005 88.89 89.32 88.89 89.28 1,396,800 +0.86(+0.97%)
Nov 07, 2005 88.50 88.57 88.35 88.42 1,121,600 +0.30(+0.34%)
Nov 04, 2005 88.42 88.64 87.86 88.12 1,888,700 -0.14(-0.16%)
Nov 03, 2005 88.95 88.97 88.24 88.26 962,900 -0.60(-0.68%)
Nov 02, 2005 89.08 89.39 88.83 88.86 781,100 -0.42(-0.47%)
Nov 01, 2005 89.43 89.65 89.09 89.28 647,100 -0.50(-0.56%)
Oct 31, 2005 89.77 90.04 89.58 89.78 547,700 +0.17(+0.19%)
Oct 28, 2005 89.72 89.88 89.12 89.61 750,400 +0.01(+0.01%)
Oct 27, 2005 89.60 89.79 89.30 89.60 1,197,400 +0.32(+0.36%)
Oct 26, 2005 89.50 89.70 89.16 89.28 2,898,300 -0.66(-0.73%)
Oct 25, 2005 90.82 91.05 89.93 89.94 638,000 -0.78(-0.86%)
Oct 24, 2005 91.32 91.41 90.49 90.72 939,100 -0.71(-0.78%)
Oct 21, 2005 90.83 91.47 90.75 91.43 1,252,800 +0.84(+0.93%)
Oct 20, 2005 90.28 90.60 90.13 90.59 810,300 +0.24(+0.27%)
Oct 19, 2005 90.66 90.97 90.35 90.35 904,800 +0.04(+0.04%)
Oct 18, 2005 90.46 90.48 90.23 90.31 878,200 +0.10(+0.11%)
Oct 17, 2005 90.42 90.61 90.12 90.21 1,058,200 -0.02(-0.02%)
Oct 14, 2005 90.60 90.70 89.82 90.23 1,042,600 -0.14(-0.15%)
Oct 13, 2005 90.25 90.50 90.08 90.37 1,376,600 -0.33(-0.36%)
Oct 12, 2005 91.44 91.44 90.65 90.70 1,105,700 -0.89(-0.97%)
Oct 11, 2005 91.84 91.92 91.45 91.59 679,100 -0.19(-0.21%)
Oct 10, 2005 91.85 91.97 91.62 91.78 159,700 -0.06(-0.07%)
Oct 07, 2005 91.09 91.95 90.96 91.84 1,337,800 +0.37(+0.40%)
Oct 06, 2005 91.70 91.74 91.44 91.47 335,700 -0.35(-0.38%)
Oct 05, 2005 91.68 91.98 91.57 91.82 1,161,900 +0.40(+0.44%)
Oct 04, 2005 91.37 91.54 91.21 91.42 684,300 +0.30(+0.33%)
Oct 03, 2005 91.25 92.20 91.10 91.12 1,370,900 -1.08(-1.17%)
Sep 30, 2005 92.69 92.00 92.20 1,391,800 -0.32(-0.35%)
Sep 29, 2005 92.60 92.61 92.36 92.52 657,100 -0.42(-0.45%)
Sep 28, 2005 92.39 93.02 92.26 92.94 712,800 +0.62(+0.67%)
Sep 27, 2005 92.27 92.56 91.94 92.32 827,800 +0.13(+0.14%)
Sep 26, 2005 92.11 92.38 92.10 92.19 680,900 -0.42(-0.45%)
Sep 23, 2005 92.61 93.10 92.61 92.61 656,800 -0.70(-0.75%)
Sep 22, 2005 93.37 93.45 93.13 93.31 761,700 -0.09(-0.10%)
Sep 21, 2005 92.85 93.41 93.13 93.40 993,000 +0.86(+0.93%)
Sep 20, 2005 92.54 92.80 91.88 92.54 1,848,800 +0.24(+0.26%)
Sep 19, 2005 92.30 92.44 92.10 92.30 886,100 +0.20(+0.22%)
Sep 16, 2005 92.37 92.48 91.88 92.10 2,145,500 -0.63(-0.68%)
Sep 15, 2005 93.06 93.09 92.56 92.73 115,500 -0.75(-0.80%)
Sep 14, 2005 93.82 93.88 93.38 93.48 346,400 -0.36(-0.38%)
Sep 13, 2005 93.76 94.12 93.64 93.84 450,400 +0.49(+0.52%)
Sep 12, 2005 93.66 93.71 93.19 93.35 917,300 -0.65(-0.69%)
Sep 09, 2005 93.96 94.32 93.88 94.00 426,400 +0.30(+0.32%)
Sep 08, 2005 93.89 93.98 93.60 93.70 373,100 +0.10(+0.11%)
Sep 07, 2005 94.18 94.18 93.36 93.60 1,090,200 -0.89(-0.94%)
Sep 06, 2005 95.01 95.17 94.48 94.49 962,700 -0.67(-0.70%)
Sep 02, 2005 94.88 95.29 94.80 95.16 621,200 +0.08(+0.08%)
Sep 01, 2005 95.31 95.74 94.93 95.08 1,899,000 -0.91(-0.95%)
Aug 31, 2005 95.31 96.00 95.30 95.99 1,310,700 +0.80(+0.84%)
Aug 30, 2005 94.83 95.35 94.72 95.19 1,392,300 +0.60(+0.63%)
Aug 29, 2005 94.83 94.88 94.50 94.59 539,700 +0.12(+0.13%)
Aug 26, 2005 94.65 94.88 94.20 94.47 874,600 -0.03(-0.03%)
Aug 25, 2005 94.28 94.61 94.06 94.50 812,400 +0.30(+0.32%)
Aug 24, 2005 94.27 94.33 93.85 94.20 998,200 +0.09(+0.10%)
Aug 23, 2005 93.73 94.23 93.65 94.11 491,800 +0.43(+0.46%)
Aug 22, 2005 93.54 93.80 93.20 93.68 599,300 -0.10(-0.11%)
Aug 19, 2005 93.36 93.84 93.34 93.78 439,200 -0.01(-0.01%)
Aug 18, 2005 93.45 93.81 93.27 93.79 995,300 +0.69(+0.74%)
Aug 17, 2005 93.51 93.73 92.98 93.10 1,287,600 -0.62(-0.66%)
Aug 16, 2005 93.68 93.90 93.50 93.72 1,311,000 +0.65(+0.70%)
Aug 15, 2005 93.26 93.30 93.05 93.07 1,105,400 -0.24(-0.26%)
Aug 12, 2005 92.62 93.44 92.57 93.31 1,765,100 +0.94(+1.02%)
Aug 11, 2005 92.03 92.45 91.70 92.37 881,900 +0.64(+0.70%)
Aug 10, 2005 92.01 92.10 91.54 91.73 1,069,300 -0.10(-0.11%)
Aug 09, 2005 91.70 91.85 91.28 91.83 1,474,800 +0.34(+0.37%)
Aug 08, 2005 91.68 91.85 91.44 91.49 988,400 -0.17(-0.19%)
Aug 05, 2005 91.70 91.87 91.55 91.66 1,066,700 -0.72(-0.78%)
Aug 04, 2005 92.59 92.79 92.20 92.38 1,046,800 -0.19(-0.21%)
Aug 03, 2005 92.25 92.66 92.25 92.57 591,100 +0.45(+0.49%)
Aug 02, 2005 92.27 92.46 91.96 92.12 1,071,400 -0.30(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.