Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.25 13.46 13.25 13.40 62 -0.01(-0.06%)
Jul 28, 2016 13.54 13.54 13.41 13.41 364 -0.25(-1.83%)
Jul 27, 2016 13.66 13.66 13.66 13.66 143 -0.22(-1.59%)
Jul 26, 2016 13.87 13.88 13.87 13.88 1,416 -0.01(-0.05%)
Jul 25, 2016 13.82 13.93 13.81 13.89 1,114 -0.51(-3.57%)
Jul 21, 2016 14.51 14.68 14.39 14.40 7 -0.21(-1.44%)
Jul 20, 2016 14.40 14.61 14.40 14.61 1,000 +0.13(+0.90%)
Jul 19, 2016 14.53 14.54 14.46 14.48 14,720 -0.04(-0.28%)
Jul 18, 2016 14.41 14.52 14.38 14.52 3,838 -0.11(-0.75%)
Jul 15, 2016 14.81 14.81 14.63 14.63 1,725 +0.10(+0.69%)
Jul 13, 2016 14.74 14.53 14.53 14.53 11,800 -0.74(-4.85%)
Jul 12, 2016 15.34 15.39 12.77 15.27 14,748 +0.44(+2.95%)
Jul 11, 2016 14.83 14.83 14.83 14.83 1,613 +0.03(+0.22%)
Jul 08, 2016 14.89 15.65 15.65 14.80 24,881 -0.85(-5.43%)
Jul 07, 2016 15.65 15.65 15.64 15.65 7,443 +0.38(+2.49%)
Jul 05, 2016 15.37 15.37 15.16 15.27 1,419 -0.73(-4.56%)
Jul 01, 2016 15.65 16.00 16.00 16.00 27,800 +0.16(+1.01%)
Jun 30, 2016 15.84 15.84 15.84 15.84 505 -0.21(-1.31%)
Jun 29, 2016 16.17 16.17 16.05 16.05 495 +0.84(+5.53%)
Jun 27, 2016 15.22 15.22 15.10 15.21 8 -0.25(-1.62%)
Jun 24, 2016 15.32 15.46 15.32 15.46 2,349 -0.51(-3.20%)
Jun 23, 2016 16.03 16.03 15.97 15.97 1,683 +0.06(+0.39%)
Jun 21, 2016 15.76 15.91 15.76 15.91 1 -0.16(-1.01%)
Jun 20, 2016 15.92 16.07 15.88 16.07 1,967 +0.42(+2.67%)
Jun 17, 2016 15.44 15.65 15.44 15.65 1,390 +0.65(+4.35%)
Jun 16, 2016 15.34 15.50 15.00 15.00 2,974 -0.50(-3.23%)
Jun 15, 2016 15.60 15.60 15.50 15.50 850 -0.29(-1.85%)
Jun 14, 2016 15.77 15.79 15.75 15.79 808 -0.12(-0.77%)
Jun 13, 2016 16.05 16.05 15.91 15.91 456 -0.14(-0.84%)
Jun 10, 2016 16.05 16.05 15.99 16.05 578 -0.37(-2.24%)
Jun 09, 2016 16.26 16.43 16.26 16.42 2,465 -0.16(-0.97%)
Jun 08, 2016 16.55 16.58 16.42 16.58 4,861 +0.32(+1.94%)
Jun 07, 2016 16.13 16.26 16.12 16.26 2,231 +0.51(+3.26%)
Jun 06, 2016 15.79 15.79 15.75 15.75 776 +0.07(+0.45%)
Jun 03, 2016 15.78 15.79 15.68 15.68 2,631 -0.15(-0.95%)
Jun 01, 2016 15.80 15.83 15.79 15.83 80 -0.33(-2.03%)
May 31, 2016 16.00 16.16 16.00 16.16 1,925 +0.33(+2.07%)
May 27, 2016 15.68 15.83 15.83 15.83 4,100 -0.10(-0.63%)
May 26, 2016 15.79 15.93 15.79 15.93 1,034 -0.13(-0.81%)
May 25, 2016 16.02 16.06 15.84 16.06 2,214 +0.22(+1.39%)
May 24, 2016 15.79 15.84 15.79 15.84 817 +0.24(+1.54%)
May 19, 2016 15.35 15.60 15.30 15.60 9 -0.25(-1.58%)
May 18, 2016 15.81 15.85 15.81 15.85 478 +0.28(+1.80%)
May 17, 2016 15.50 15.57 15.50 15.57 260 +0.17(+1.10%)
May 16, 2016 15.20 15.40 15.20 15.40 8,995 +0.51(+3.43%)
May 13, 2016 14.68 14.89 14.68 14.89 430 +0.17(+1.15%)
May 12, 2016 14.54 14.72 14.54 14.72 1,147 -0.06(-0.41%)
May 11, 2016 14.18 14.78 14.16 14.78 1,338 +0.70(+4.97%)
May 10, 2016 14.08 14.08 14.08 14.08 723 +0.47(+3.44%)
May 09, 2016 13.86 13.86 13.61 13.61 1,090 -0.55(-3.91%)
May 06, 2016 14.07 14.16 14.07 14.16 1,207 -0.01(-0.04%)
May 03, 2016 14.16 14.17 14.16 14.17 74 -0.29(-1.98%)
May 02, 2016 14.46 14.46 14.46 14.46 826 -0.19(-1.27%)
Apr 29, 2016 14.64 14.64 14.64 14.64 397 -0.26(-1.72%)
Apr 28, 2016 14.73 14.90 14.71 14.90 1,979 +0.20(+1.36%)
Apr 27, 2016 14.28 14.71 14.28 14.70 1,548 +0.52(+3.67%)
Apr 26, 2016 14.11 14.18 14.06 14.18 1,400 +0.33(+2.38%)
Apr 25, 2016 13.85 13.85 13.85 13.85 136 -0.24(-1.69%)
Apr 22, 2016 14.02 14.12 14.02 14.09 1,433 +0.10(+0.70%)
Apr 21, 2016 14.10 14.10 13.97 13.99 2,250 -0.17(-1.20%)
Apr 20, 2016 13.73 14.20 13.73 14.16 1,872 +0.82(+6.15%)
Apr 19, 2016 13.34 13.34 13.34 13.34 400 +0.17(+1.29%)
Apr 18, 2016 13.28 13.28 13.17 13.17 729 -0.23(-1.72%)
Apr 14, 2016 13.55 13.55 13.40 13.40 658 -0.23(-1.69%)
Apr 13, 2016 13.67 13.67 13.62 13.63 1,446 -0.07(-0.51%)
Apr 12, 2016 13.53 13.70 13.53 13.70 1,338 +0.90(+7.02%)
Apr 08, 2016 12.82 12.80 12.80 12.80 1,100 +0.91(+7.67%)
Apr 07, 2016 11.93 11.96 11.89 11.89 6,350 -0.32(-2.62%)
Apr 06, 2016 12.20 12.21 12.12 12.21 5,976 +0.79(+6.92%)
Apr 05, 2016 11.50 11.55 11.41 11.42 1,477 -0.28(-2.39%)
Apr 04, 2016 12.00 12.00 11.70 11.70 2,047 -0.39(-3.23%)
Apr 01, 2016 12.20 12.20 12.09 12.09 517 -0.49(-3.90%)
Mar 30, 2016 12.85 12.85 12.58 12.58 97 +0.00(+0.00%)
Mar 29, 2016 12.43 12.58 12.43 12.58 740 -0.05(-0.40%)
Mar 28, 2016 12.63 12.63 12.63 12.63 741 -0.28(-2.17%)
Mar 24, 2016 12.62 12.91 12.91 12.91 2,200 -0.14(-1.06%)
Mar 23, 2016 13.04 13.05 12.96 13.05 2,783 -0.47(-3.47%)
Mar 22, 2016 13.31 13.52 13.31 13.52 1,689 +0.18(+1.38%)
Mar 21, 2016 13.33 13.33 13.33 13.33 1,073 -0.22(-1.59%)
Mar 18, 2016 13.70 13.70 13.55 13.55 607 +0.18(+1.35%)
Mar 17, 2016 13.34 13.37 13.30 13.37 610 +0.14(+1.08%)
Mar 16, 2016 12.86 13.23 12.86 13.23 358 +0.57(+4.50%)
Mar 15, 2016 12.69 12.72 12.66 12.66 3,085 -0.27(-2.11%)
Mar 14, 2016 12.75 12.93 12.68 12.93 1,822 -0.14(-1.07%)
Mar 11, 2016 13.26 13.26 13.07 13.07 1,035 -0.06(-0.46%)
Mar 10, 2016 13.11 13.13 13.11 13.13 427 -0.08(-0.61%)
Mar 09, 2016 13.19 13.22 13.18 13.21 1,700 +0.21(+1.60%)
Mar 08, 2016 13.09 13.09 13.00 13.00 3,000 -0.18(-1.35%)
Mar 07, 2016 12.57 13.18 12.57 13.18 4,617 +0.65(+5.19%)
Mar 04, 2016 12.09 12.53 12.09 12.53 1,245 +0.60(+5.03%)
Mar 03, 2016 11.89 11.93 11.89 11.93 3,931 +0.01(+0.09%)
Mar 02, 2016 11.97 11.97 11.92 11.92 400 -0.05(-0.43%)
Mar 01, 2016 11.74 11.97 11.74 11.97 1,100 +0.25(+2.13%)
Feb 29, 2016 11.73 11.73 11.72 11.72 1,079 +0.17(+1.47%)
Feb 26, 2016 11.95 11.97 11.55 11.55 2,950 -0.05(-0.43%)
Feb 25, 2016 11.46 11.60 11.37 11.60 930 +0.00(+0.00%)
Feb 24, 2016 11.04 11.60 11.01 11.60 4,219 +0.08(+0.68%)
Feb 22, 2016 11.64 11.52 11.52 11.52 400 +0.20(+1.81%)
Feb 19, 2016 11.30 11.35 11.25 11.32 3,947 -0.53(-4.50%)
Feb 18, 2016 11.82 11.89 11.82 11.85 810 +0.00(+0.00%)
Feb 17, 2016 11.30 11.88 11.30 11.85 10,034 +0.39(+3.40%)
Feb 16, 2016 11.38 11.46 11.38 11.46 200 -0.09(-0.78%)
Feb 12, 2016 11.36 11.55 11.55 11.55 2,300 +0.65(+5.96%)
Feb 11, 2016 10.78 10.90 10.65 10.90 2,176 +0.23(+2.19%)
Feb 10, 2016 10.58 10.81 10.58 10.67 2,528 -0.12(-1.15%)
Feb 09, 2016 11.19 11.27 10.77 10.79 7,937 -0.68(-5.93%)
Feb 08, 2016 11.65 11.65 11.47 11.47 2,880 -0.15(-1.26%)
Feb 05, 2016 11.72 11.72 11.53 11.62 1,595 -0.27(-2.30%)
Feb 04, 2016 12.04 12.22 11.89 11.89 4,924 +0.00(+0.00%)
Feb 03, 2016 11.41 11.89 11.02 11.89 3,179 +0.87(+7.89%)
Feb 02, 2016 11.02 11.02 11.02 11.02 2,223 -0.27(-2.37%)
Feb 01, 2016 11.55 11.55 11.25 11.29 2,080 -0.51(-4.34%)
Jan 29, 2016 11.61 11.80 11.41 11.80 7,826 +0.27(+2.34%)
Jan 28, 2016 11.74 11.75 11.45 11.53 1,501 +0.27(+2.37%)
Jan 27, 2016 10.73 11.34 10.70 11.26 7,121 +0.59(+5.56%)
Jan 26, 2016 10.55 10.84 10.54 10.67 1,315 +0.04(+0.42%)
Jan 25, 2016 10.73 10.75 10.48 10.63 2,229 -0.35(-3.23%)
Jan 22, 2016 10.70 10.98 10.69 10.98 3,191 +1.00(+10.02%)
Jan 21, 2016 9.580 10.23 9.550 9.980 3,282 +0.26(+2.67%)
Jan 20, 2016 9.710 9.730 9.466 9.720 5,100 -0.35(-3.48%)
Jan 19, 2016 10.20 10.45 10.07 10.07 3,268 -0.36(-3.41%)
Jan 15, 2016 10.63 10.43 10.43 10.43 4,500 -0.49(-4.53%)
Jan 14, 2016 10.64 10.98 10.56 10.92 9,139 +0.14(+1.30%)
Jan 13, 2016 11.06 11.12 10.65 10.78 9,826 -0.19(-1.73%)
Jan 12, 2016 11.36 11.25 10.89 10.97 1,898 -0.28(-2.49%)
Jan 11, 2016 11.55 11.55 11.24 11.25 4,950 -0.32(-2.77%)
Jan 08, 2016 11.81 11.81 11.57 11.57 1,034 -0.24(-2.03%)
Jan 07, 2016 11.93 12.13 11.81 11.81 2,662 -0.22(-1.83%)
Jan 06, 2016 12.13 12.14 11.93 12.03 7,763 -0.52(-4.14%)
Jan 05, 2016 12.44 12.57 12.36 12.55 1,600 -0.05(-0.40%)
Jan 04, 2016 12.92 13.09 12.47 12.60 2,581 +0.15(+1.20%)
Dec 31, 2015 12.30 12.45 12.45 12.45 1,000 +0.02(+0.16%)
Dec 30, 2015 12.60 12.60 12.40 12.43 9,960 -0.39(-3.04%)
Dec 29, 2015 12.84 12.88 12.71 12.82 2,900 +0.40(+3.22%)
Dec 28, 2015 12.47 12.55 12.40 12.42 1,646 -0.32(-2.50%)
Dec 24, 2015 12.79 12.74 12.74 12.74 600 -0.12(-0.91%)
Dec 23, 2015 12.80 12.89 12.71 12.86 4,213 +0.44(+3.50%)
Dec 22, 2015 12.51 12.54 12.42 12.42 814 -0.09(-0.72%)
Dec 21, 2015 12.46 12.51 12.46 12.51 4,081 -0.08(-0.64%)
Dec 18, 2015 12.70 12.70 12.58 12.59 2,087 -0.06(-0.48%)
Dec 17, 2015 12.66 12.66 12.65 12.65 552 -0.04(-0.31%)
Dec 16, 2015 13.09 13.09 12.67 12.69 13,022 -0.36(-2.76%)
Dec 15, 2015 13.22 13.22 13.05 13.05 631 +0.09(+0.69%)
Dec 14, 2015 12.73 13.07 12.68 12.96 3,912 -0.13(-0.99%)
Dec 11, 2015 13.70 13.70 13.09 13.09 8,213 -0.96(-6.84%)
Dec 10, 2015 14.09 14.09 14.02 14.05 1,931 -0.15(-1.06%)
Dec 09, 2015 14.30 14.48 14.10 14.20 7,637 -0.22(-1.52%)
Dec 08, 2015 14.21 14.49 14.21 14.42 6,421 -0.20(-1.37%)
Dec 07, 2015 14.89 14.89 14.62 14.62 2,806 -0.85(-5.46%)
Dec 04, 2015 15.41 15.53 15.41 15.46 796 -0.13(-0.87%)
Dec 03, 2015 15.27 15.70 15.27 15.60 2,777 +0.61(+4.07%)
Dec 02, 2015 15.40 15.50 14.99 14.99 3,950 -0.63(-4.04%)
Dec 01, 2015 15.62 15.62 15.62 15.62 125 +0.12(+0.78%)
Nov 30, 2015 15.67 15.67 15.50 15.50 1,030 -0.91(-5.55%)
Nov 24, 2015 16.33 16.49 16.33 16.41 25 +0.38(+2.37%)
Nov 23, 2015 16.03 16.03 16.03 16.03 135 -0.07(-0.43%)
Nov 20, 2015 16.04 16.10 16.04 16.10 1,878 +0.11(+0.69%)
Nov 19, 2015 16.08 16.08 15.99 15.99 2,977 -0.08(-0.53%)
Nov 18, 2015 16.17 16.17 16.07 16.07 551 +0.08(+0.53%)
Nov 17, 2015 16.02 16.02 15.95 15.99 2,601 -0.26(-1.60%)
Nov 16, 2015 16.00 16.25 15.87 16.25 6,220 +0.14(+0.88%)
Nov 13, 2015 16.30 16.30 16.11 16.11 4,015 -0.30(-1.84%)
Nov 12, 2015 16.83 16.83 16.39 16.41 10,642 -0.54(-3.17%)
Nov 11, 2015 17.00 17.00 16.88 16.95 3,252 -0.45(-2.60%)
Nov 10, 2015 17.33 17.40 17.27 17.40 9,014 +0.25(+1.46%)
Nov 09, 2015 17.15 17.15 17.15 17.15 100 -0.20(-1.15%)
Nov 06, 2015 17.35 17.35 17.35 17.35 238 -0.17(-0.97%)
Nov 05, 2015 17.44 19.25 17.44 17.52 6,900 -0.04(-0.24%)
Nov 04, 2015 18.16 18.16 17.52 17.56 6,804 -0.75(-4.09%)
Nov 03, 2015 18.31 18.31 18.31 18.31 250 +0.66(+3.74%)
Oct 30, 2015 17.54 17.65 17.54 17.65 60 +0.12(+0.68%)
Oct 29, 2015 17.40 17.62 17.40 17.53 1,093 +0.09(+0.53%)
Oct 28, 2015 17.60 17.60 17.44 17.44 2,969 +0.71(+4.24%)
Oct 27, 2015 16.70 16.83 16.70 16.73 1,340 -0.22(-1.30%)
Oct 26, 2015 17.01 17.07 16.95 16.95 1,426 -0.37(-2.14%)
Oct 23, 2015 17.33 17.33 17.32 17.32 308 +0.17(+0.99%)
Oct 20, 2015 17.14 17.15 17.15 17.15 20,200 -0.17(-0.98%)
Oct 19, 2015 17.43 17.46 17.24 17.32 18,198 -0.48(-2.70%)
Oct 16, 2015 17.73 17.80 17.57 17.80 1,410 +0.55(+3.19%)
Oct 15, 2015 17.55 17.55 17.25 17.25 656 -0.45(-2.54%)
Oct 14, 2015 17.72 17.72 17.69 17.70 1,049 +0.20(+1.14%)
Oct 13, 2015 17.76 17.76 17.50 17.50 1,897 -0.52(-2.88%)
Oct 12, 2015 18.19 18.19 17.95 18.02 3,199 -0.84(-4.46%)
Oct 09, 2015 18.95 19.01 18.86 18.86 2,042 +0.01(+0.06%)
Oct 07, 2015 18.85 18.85 18.85 18.85 200 -0.29(-1.52%)
Oct 06, 2015 18.61 19.14 18.61 19.14 1,753 +0.69(+3.73%)
Oct 05, 2015 18.45 18.51 18.45 18.45 402 +0.34(+1.88%)
Oct 01, 2015 18.20 18.20 18.11 18.11 2 -0.19(-1.04%)
Sep 29, 2015 18.03 18.30 18.03 18.30 55 +0.41(+2.29%)
Sep 28, 2015 17.96 17.96 17.89 17.89 3,279 -0.50(-2.72%)
Sep 25, 2015 18.58 18.58 18.39 18.39 1,045 -0.02(-0.11%)
Sep 24, 2015 18.30 18.41 18.30 18.41 600 +0.16(+0.88%)
Sep 23, 2015 18.95 18.95 18.25 18.25 534 +0.32(+1.78%)
Sep 22, 2015 17.93 17.93 17.93 17.93 105 -0.29(-1.59%)
Sep 21, 2015 18.22 18.22 18.22 18.22 367 +0.17(+0.96%)
Sep 18, 2015 18.28 18.28 18.01 18.05 2,235 -0.34(-1.87%)
Sep 17, 2015 18.45 18.52 18.23 18.39 1,094 -0.28(-1.51%)
Sep 16, 2015 18.58 18.67 18.50 18.67 7,235 +0.60(+3.30%)
Sep 15, 2015 18.06 18.08 18.00 18.08 2,519 -0.07(-0.41%)
Sep 14, 2015 18.46 18.46 18.15 18.15 7,225 -0.64(-3.41%)
Sep 11, 2015 18.65 19.02 18.48 18.79 14,763 -0.20(-1.05%)
Sep 10, 2015 18.80 18.99 18.63 18.99 5,217 +0.24(+1.28%)
Sep 09, 2015 18.78 19.04 18.75 18.75 3,657 -0.47(-2.44%)
Sep 08, 2015 19.13 19.22 19.08 19.22 1,042 -0.20(-1.04%)
Sep 04, 2015 19.56 19.42 19.42 19.42 4,500 -0.04(-0.21%)
Sep 03, 2015 19.75 19.99 19.46 19.46 2,374 +0.68(+3.62%)
Sep 02, 2015 19.39 19.39 18.78 18.78 217 -0.60(-3.10%)
Sep 01, 2015 19.77 19.88 19.38 19.38 6,573 -1.02(-5.00%)
Aug 31, 2015 19.02 20.50 18.83 20.40 7,990 +1.13(+5.88%)
Aug 28, 2015 18.45 19.35 18.45 19.27 12,292 +1.20(+6.63%)
Aug 27, 2015 17.24 18.07 17.24 18.07 2,649 +1.22(+7.24%)
Aug 26, 2015 16.92 16.92 16.85 16.85 2,524 -0.15(-0.88%)
Aug 25, 2015 17.28 17.28 16.95 17.00 2,110 +0.00(+0.00%)
Aug 24, 2015 17.24 17.29 16.96 17.00 12,209 -0.79(-4.44%)
Aug 21, 2015 17.95 17.95 17.72 17.79 730 -0.37(-2.03%)
Aug 20, 2015 18.36 18.40 18.16 18.16 918 -0.21(-1.12%)
Aug 19, 2015 18.41 18.41 18.34 18.37 1,305 -0.51(-2.70%)
Aug 18, 2015 18.90 18.90 18.87 18.88 624 -0.06(-0.34%)
Aug 17, 2015 19.00 19.00 18.94 18.94 5,705 +0.12(+0.64%)
Aug 14, 2015 19.06 19.06 18.82 18.82 1,641 -0.51(-2.64%)
Aug 12, 2015 18.38 19.33 18.38 19.33 67 +0.28(+1.49%)
Aug 11, 2015 18.90 19.05 18.90 19.05 1,058 +0.23(+1.20%)
Aug 07, 2015 18.82 18.82 18.82 18.82 2 +0.17(+0.91%)
Aug 06, 2015 18.65 18.65 18.65 18.65 245 -0.25(-1.32%)
Aug 05, 2015 19.02 19.02 18.90 18.90 597 +0.01(+0.05%)
Aug 04, 2015 18.89 18.89 18.89 18.89 506 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.