Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.65 17.93 17.60 17.92 215,767 +0.29(+1.64%)
Jul 28, 2017 17.73 17.74 17.48 17.63 165,922 -0.10(-0.56%)
Jul 27, 2017 17.68 17.73 17.46 17.73 160,092 +0.07(+0.40%)
Jul 26, 2017 17.56 17.69 17.53 17.66 109,469 +0.13(+0.74%)
Jul 25, 2017 17.85 17.88 17.45 17.53 269,464 -0.24(-1.35%)
Jul 24, 2017 17.98 17.98 17.73 17.77 198,752 -0.09(-0.50%)
Jul 21, 2017 17.70 17.86 17.64 17.86 174,247 +0.26(+1.48%)
Jul 20, 2017 17.56 17.73 17.50 17.60 128,041 +0.05(+0.28%)
Jul 19, 2017 17.37 17.59 17.23 17.55 306,774 +0.18(+1.04%)
Jul 18, 2017 17.83 17.83 17.15 17.37 641,219 -0.52(-2.91%)
Jul 17, 2017 18.04 18.08 17.84 17.89 381,007 -0.11(-0.61%)
Jul 14, 2017 17.80 18.09 17.80 18.00 166,583 +0.25(+1.41%)
Jul 13, 2017 18.17 18.20 17.61 17.75 289,841 -0.38(-2.10%)
Jul 12, 2017 18.14 18.34 18.06 18.13 406,315 -0.55(-2.94%)
Jul 11, 2017 18.62 18.73 18.47 18.68 490,606 +0.12(+0.65%)
Jul 10, 2017 18.60 18.76 18.40 18.56 501,249 +0.03(+0.16%)
Jul 07, 2017 18.94 18.94 18.43 18.53 386,999 -0.30(-1.59%)
Jul 06, 2017 19.10 19.10 18.71 18.83 388,379 -0.27(-1.41%)
Jul 05, 2017 19.18 19.25 18.92 19.10 249,822 +0.01(+0.05%)
Jul 03, 2017 18.76 19.09 18.69 19.09 149,620 +0.44(+2.36%)
Jun 30, 2017 18.77 18.77 18.60 18.65 94,580 -0.07(-0.37%)
Jun 29, 2017 18.85 18.93 18.31 18.72 336,120 -0.27(-1.42%)
Jun 28, 2017 19.01 19.16 18.68 18.99 189,819 +0.09(+0.48%)
Jun 27, 2017 19.50 19.50 18.87 18.90 266,285 -0.55(-2.83%)
Jun 26, 2017 19.35 19.45 19.14 19.45 288,849 +0.11(+0.57%)
Jun 23, 2017 19.12 19.36 19.11 19.34 258,920 +0.22(+1.15%)
Jun 22, 2017 18.92 19.20 18.89 19.12 181,393 +0.20(+1.06%)
Jun 21, 2017 18.99 19.21 18.82 18.92 174,161 -0.08(-0.42%)
Jun 20, 2017 19.29 19.29 18.93 19.00 287,203 -0.27(-1.40%)
Jun 19, 2017 19.15 19.30 19.14 19.27 275,167 +0.14(+0.73%)
Jun 16, 2017 18.84 19.13 18.84 19.13 234,890 +0.32(+1.70%)
Jun 15, 2017 18.52 18.89 18.52 18.81 210,367 +0.17(+0.91%)
Jun 14, 2017 18.49 18.68 18.40 18.64 139,245 +0.20(+1.08%)
Jun 13, 2017 18.37 18.50 18.28 18.44 98,601 +0.07(+0.36%)
Jun 12, 2017 18.26 18.50 18.20 18.37 74,569 +0.10(+0.57%)
Jun 09, 2017 18.01 18.35 18.01 18.27 160,416 +0.21(+1.16%)
Jun 08, 2017 17.91 18.12 17.70 18.06 179,151 +0.35(+1.98%)
Jun 07, 2017 17.69 17.85 17.66 17.71 117,363 +0.04(+0.23%)
Jun 06, 2017 17.75 17.82 17.54 17.67 110,615 -0.12(-0.67%)
Jun 05, 2017 18.05 18.05 17.78 17.79 161,687 -0.24(-1.33%)
Jun 02, 2017 18.03 18.21 18.00 18.03 144,257 +0.08(+0.45%)
Jun 01, 2017 17.72 18.01 17.68 17.95 159,826 +0.34(+1.93%)
May 31, 2017 17.75 17.75 17.35 17.61 329,980 -0.08(-0.45%)
May 30, 2017 17.91 17.91 17.62 17.69 145,114 -0.17(-0.95%)
May 26, 2017 17.80 17.90 17.56 17.86 110,187 +0.07(+0.39%)
May 25, 2017 17.75 18.00 17.71 17.79 143,479 +0.02(+0.11%)
May 24, 2017 17.62 17.81 17.62 17.77 117,601 +0.14(+0.79%)
May 23, 2017 17.49 17.67 17.33 17.63 160,556 +0.21(+1.21%)
May 22, 2017 17.01 17.48 17.01 17.42 316,235 +0.43(+2.53%)
May 19, 2017 16.92 17.07 16.83 16.99 155,298 +0.12(+0.74%)
May 18, 2017 16.87 16.98 16.70 16.86 122,270 -0.03(-0.15%)
May 17, 2017 17.00 17.08 16.78 16.89 311,921 -0.09(-0.53%)
May 16, 2017 16.94 17.12 16.93 16.98 111,552 +0.14(+0.83%)
May 15, 2017 16.69 17.15 16.69 16.84 286,274 +0.07(+0.42%)
May 12, 2017 16.91 17.07 16.65 16.77 293,375 -0.15(-0.89%)
May 11, 2017 16.92 16.98 16.75 16.92 449,642 +0.04(+0.24%)
May 10, 2017 16.70 16.99 16.66 16.88 327,694 +0.07(+0.42%)
May 09, 2017 17.34 17.51 16.70 16.81 627,590 -0.55(-3.17%)
May 08, 2017 17.65 17.79 17.36 17.36 265,098 -0.29(-1.64%)
May 05, 2017 17.34 17.74 17.26 17.65 471,807 +0.27(+1.55%)
May 04, 2017 17.50 17.55 17.10 17.38 410,194 -0.20(-1.14%)
May 03, 2017 18.05 18.20 17.43 17.58 626,546 -0.46(-2.55%)
May 02, 2017 18.63 18.63 17.91 18.04 368,384 -0.55(-2.96%)
May 01, 2017 18.30 18.77 18.30 18.59 336,131 +0.24(+1.31%)
Apr 28, 2017 18.90 18.90 18.21 18.35 451,519 -0.51(-2.70%)
Apr 27, 2017 18.59 19.00 18.45 18.86 1,162,230 +0.33(+1.78%)
Apr 26, 2017 18.15 18.54 18.10 18.53 253,945 +0.40(+2.21%)
Apr 25, 2017 17.99 18.20 17.95 18.13 255,481 +0.19(+1.06%)
Apr 24, 2017 18.02 18.09 17.64 17.94 272,182 +0.03(+0.17%)
Apr 21, 2017 18.17 18.17 17.86 17.91 285,437 +0.09(+0.51%)
Apr 20, 2017 18.00 18.15 17.46 17.82 268,028 -0.18(-1.00%)
Apr 19, 2017 18.16 18.22 17.94 18.00 260,106 -0.11(-0.61%)
Apr 18, 2017 18.12 18.23 17.92 18.11 575,702 +0.05(+0.28%)
Apr 17, 2017 17.73 18.09 17.64 18.06 566,755 +0.45(+2.56%)
Apr 13, 2017 17.50 17.81 17.46 17.61 441,331 +0.11(+0.63%)
Apr 12, 2017 17.56 17.68 17.50 17.50 154,153 -0.10(-0.57%)
Apr 11, 2017 17.40 17.68 17.29 17.60 263,725 +0.18(+1.03%)
Apr 10, 2017 17.40 17.48 17.14 17.42 416,819 -0.58(-3.22%)
Apr 07, 2017 17.94 18.10 17.77 18.00 344,956 +0.06(+0.33%)
Apr 06, 2017 17.90 17.96 17.55 17.94 359,305 +0.16(+0.90%)
Apr 05, 2017 17.97 18.05 17.70 17.78 503,053 -0.15(-0.84%)
Apr 04, 2017 17.80 17.99 17.69 17.93 203,640 +0.18(+1.01%)
Apr 03, 2017 17.80 17.80 17.62 17.75 140,635 +0.02(+0.11%)
Mar 31, 2017 17.80 17.85 17.65 17.73 271,404 +0.01(+0.06%)
Mar 30, 2017 17.70 17.75 17.60 17.72 288,127 +0.03(+0.17%)
Mar 29, 2017 17.38 17.73 17.35 17.69 532,974 +0.44(+2.55%)
Mar 28, 2017 17.07 17.36 17.00 17.25 176,944 +0.15(+0.88%)
Mar 27, 2017 16.91 17.10 16.72 17.10 473,119 +0.08(+0.47%)
Mar 24, 2017 16.98 17.12 16.82 17.02 299,006 +0.06(+0.35%)
Mar 23, 2017 16.94 17.10 16.86 16.96 234,089 +0.12(+0.71%)
Mar 22, 2017 16.70 16.90 16.70 16.84 119,644 +0.07(+0.42%)
Mar 21, 2017 16.88 16.95 16.67 16.77 202,795 -0.08(-0.45%)
Mar 20, 2017 16.78 16.95 16.63 16.85 220,592 +0.07(+0.39%)
Mar 17, 2017 16.59 16.77 16.54 16.78 220,370 +0.27(+1.64%)
Mar 16, 2017 16.40 16.55 16.30 16.51 173,456 +0.13(+0.79%)
Mar 15, 2017 15.85 16.49 15.82 16.38 285,663 +0.57(+3.61%)
Mar 14, 2017 15.91 15.97 15.75 15.81 199,739 -0.15(-0.94%)
Mar 13, 2017 16.19 16.39 15.92 15.96 190,475 -0.06(-0.37%)
Mar 10, 2017 15.70 16.25 15.70 16.02 86,650 +0.33(+2.10%)
Mar 09, 2017 15.90 16.20 15.60 15.69 223,172 -0.26(-1.63%)
Mar 08, 2017 16.41 16.48 15.95 15.95 357,962 -0.58(-3.51%)
Mar 07, 2017 16.60 16.68 16.48 16.53 109,013 -0.09(-0.54%)
Mar 06, 2017 16.60 16.63 16.42 16.62 180,474 +0.00(+0.00%)
Mar 03, 2017 16.65 16.70 16.41 16.62 183,080 -0.03(-0.18%)
Mar 02, 2017 16.69 16.74 16.56 16.65 203,317 -0.03(-0.18%)
Mar 01, 2017 16.77 16.90 16.60 16.68 264,010 -0.09(-0.54%)
Feb 28, 2017 16.61 16.77 16.55 16.77 310,987 +0.11(+0.66%)
Feb 27, 2017 16.60 16.73 16.55 16.66 281,084 +0.06(+0.36%)
Feb 24, 2017 16.51 16.68 16.45 16.60 168,828 +0.04(+0.24%)
Feb 23, 2017 16.45 16.65 16.41 16.56 177,145 +0.15(+0.91%)
Feb 22, 2017 16.35 16.41 16.26 16.41 178,407 +0.05(+0.31%)
Feb 21, 2017 16.30 16.39 16.12 16.36 293,683 +0.09(+0.55%)
Feb 17, 2017 16.27 16.27 16.27 0 -0.04(-0.25%)
Feb 16, 2017 15.83 16.31 15.83 16.31 376,462 +0.41(+2.58%)
Feb 15, 2017 15.94 16.05 15.60 15.90 285,303 -0.09(-0.56%)
Feb 14, 2017 16.15 16.17 15.79 15.99 370,673 -0.03(-0.19%)
Feb 13, 2017 15.92 16.12 15.92 16.02 532,351 +0.08(+0.50%)
Feb 10, 2017 15.89 16.00 15.79 15.94 408,584 +0.19(+1.21%)
Feb 09, 2017 15.70 15.85 15.70 15.75 332,289 +0.04(+0.25%)
Feb 08, 2017 15.66 15.73 15.56 15.71 276,676 +0.04(+0.26%)
Feb 07, 2017 15.83 15.83 15.63 15.67 425,262 -0.13(-0.82%)
Feb 06, 2017 15.59 15.80 15.55 15.80 242,883 +0.29(+1.87%)
Feb 03, 2017 15.49 15.65 15.49 15.51 291,072 +0.03(+0.19%)
Feb 02, 2017 15.25 15.52 15.25 15.48 369,347 +0.23(+1.51%)
Feb 01, 2017 15.16 15.48 15.15 15.25 229,222 +0.10(+0.66%)
Jan 31, 2017 15.39 15.39 14.72 15.15 402,005 -0.21(-1.37%)
Jan 30, 2017 15.61 15.65 15.27 15.36 352,877 -0.22(-1.41%)
Jan 27, 2017 15.68 15.68 15.50 15.58 229,464 -0.05(-0.32%)
Jan 26, 2017 15.65 15.75 15.62 15.63 224,655 -0.05(-0.32%)
Jan 25, 2017 15.75 15.80 15.64 15.68 350,244 +0.00(+0.00%)
Jan 24, 2017 15.84 15.85 15.61 15.68 389,277 +0.02(+0.13%)
Jan 23, 2017 15.40 15.75 15.40 15.66 457,278 +0.21(+1.36%)
Jan 20, 2017 15.43 15.50 15.35 15.45 478,612 +0.02(+0.13%)
Jan 19, 2017 15.66 15.66 15.30 15.43 383,634 -0.19(-1.22%)
Jan 18, 2017 15.60 15.69 15.55 15.62 75,207 +0.04(+0.26%)
Jan 17, 2017 15.58 15.75 15.57 15.58 140,243 +0.00(+0.00%)
Jan 13, 2017 15.58 15.58 15.58 0 +0.03(+0.19%)
Jan 12, 2017 15.65 15.72 15.40 15.55 494,630 -0.18(-1.14%)
Jan 11, 2017 15.76 15.76 15.50 15.73 800,797 -0.65(-3.97%)
Jan 10, 2017 16.29 16.42 16.05 16.38 472,424 +0.17(+1.05%)
Jan 09, 2017 16.43 16.43 16.14 16.21 426,509 -0.13(-0.80%)
Jan 06, 2017 16.30 16.38 16.25 16.34 274,880 +0.04(+0.25%)
Jan 05, 2017 16.24 16.35 16.14 16.30 221,212 -0.05(-0.31%)
Jan 04, 2017 16.10 16.35 16.00 16.35 327,741 +0.25(+1.55%)
Jan 03, 2017 15.70 16.10 15.67 16.10 373,598 +0.52(+3.34%)
Dec 30, 2016 15.58 15.58 15.58 0 -0.20(-1.27%)
Dec 29, 2016 15.39 15.83 15.39 15.78 124,385 +0.40(+2.60%)
Dec 28, 2016 15.60 15.60 15.22 15.38 471,420 -0.08(-0.52%)
Dec 27, 2016 15.80 15.80 15.39 15.46 355,239 -0.21(-1.34%)
Dec 23, 2016 15.67 15.67 15.67 0 +0.12(+0.77%)
Dec 22, 2016 15.45 15.68 15.32 15.55 188,823 +0.01(+0.06%)
Dec 21, 2016 15.50 15.70 15.47 15.54 218,395 +0.02(+0.13%)
Dec 20, 2016 15.61 15.70 15.45 15.52 217,072 -0.11(-0.70%)
Dec 19, 2016 15.15 15.65 15.15 15.63 188,436 +0.57(+3.78%)
Dec 16, 2016 14.50 15.20 14.50 15.06 241,225 +0.66(+4.58%)
Dec 15, 2016 15.01 15.12 14.35 14.40 1,921,868 -0.75(-4.95%)
Dec 14, 2016 15.34 15.65 15.10 15.15 319,270 -0.27(-1.75%)
Dec 13, 2016 16.09 16.09 15.36 15.42 502,908 -0.51(-3.20%)
Dec 12, 2016 16.20 16.37 15.85 15.93 391,474 -0.29(-1.79%)
Dec 09, 2016 16.02 16.23 15.99 16.22 223,170 +0.15(+0.93%)
Dec 08, 2016 15.75 16.07 15.70 16.07 261,008 +0.23(+1.45%)
Dec 07, 2016 15.51 15.99 15.51 15.84 282,596 +0.29(+1.86%)
Dec 06, 2016 15.32 15.66 15.32 15.55 114,611 +0.11(+0.71%)
Dec 05, 2016 15.03 15.48 14.99 15.44 184,253 +0.59(+3.97%)
Dec 02, 2016 14.91 15.14 14.83 14.85 76,662 -0.08(-0.54%)
Dec 01, 2016 15.43 15.43 14.82 14.93 163,905 -0.51(-3.30%)
Nov 30, 2016 15.71 15.76 15.25 15.44 214,124 -0.35(-2.22%)
Nov 29, 2016 15.49 15.89 15.46 15.79 253,649 +0.30(+1.94%)
Nov 28, 2016 15.30 15.59 15.21 15.49 229,961 +0.16(+1.04%)
Nov 25, 2016 15.14 15.36 15.06 15.33 53,024 +0.16(+1.05%)
Nov 23, 2016 15.17 15.17 15.17 0 -0.34(-2.19%)
Nov 22, 2016 15.25 15.54 15.23 15.51 413,760 +0.28(+1.84%)
Nov 21, 2016 15.00 15.30 14.94 15.23 402,182 +0.29(+1.94%)
Nov 18, 2016 14.81 14.97 14.75 14.94 87,235 +0.07(+0.47%)
Nov 17, 2016 14.76 14.98 14.76 14.87 138,324 +0.14(+0.95%)
Nov 16, 2016 14.75 14.94 14.71 14.73 138,173 +0.03(+0.20%)
Nov 15, 2016 14.48 14.77 14.43 14.70 123,142 +0.24(+1.66%)
Nov 14, 2016 14.70 14.70 14.46 14.46 188,795 -0.28(-1.90%)
Nov 11, 2016 14.57 14.89 14.57 14.74 169,284 +0.19(+1.31%)
Nov 10, 2016 15.02 15.07 14.40 14.55 331,466 -0.41(-2.74%)
Nov 09, 2016 14.55 15.08 14.45 14.96 369,848 -0.12(-0.80%)
Nov 08, 2016 15.10 15.19 14.99 15.08 161,088 -0.07(-0.46%)
Nov 07, 2016 15.05 15.20 15.00 15.15 284,880 +0.33(+2.23%)
Nov 04, 2016 14.50 14.92 14.50 14.82 371,458 +0.24(+1.65%)
Nov 03, 2016 14.41 14.81 14.35 14.58 182,261 +0.16(+1.11%)
Nov 02, 2016 14.46 14.60 14.36 14.42 273,478 -0.10(-0.69%)
Nov 01, 2016 14.96 14.96 14.38 14.52 1,384,510 -0.44(-2.94%)
Oct 31, 2016 14.80 15.03 14.80 14.96 638,116 +0.16(+1.08%)
Oct 28, 2016 14.80 14.94 14.61 14.80 157,382 +0.06(+0.41%)
Oct 27, 2016 15.15 15.19 14.72 14.74 184,805 -0.45(-2.96%)
Oct 26, 2016 15.24 15.32 15.10 15.19 121,519 -0.07(-0.46%)
Oct 25, 2016 14.88 15.28 14.88 15.26 355,657 +0.38(+2.55%)
Oct 24, 2016 14.65 14.89 14.60 14.88 490,259 +0.30(+2.06%)
Oct 21, 2016 14.53 14.63 14.46 14.58 126,658 +0.09(+0.62%)
Oct 20, 2016 14.45 14.55 14.32 14.49 134,459 +0.06(+0.42%)
Oct 19, 2016 14.44 14.50 14.21 14.43 91,405 +0.05(+0.35%)
Oct 18, 2016 14.20 14.46 14.14 14.38 144,267 +0.28(+1.99%)
Oct 17, 2016 14.21 14.30 14.10 14.10 306,989 -0.11(-0.77%)
Oct 14, 2016 14.43 14.48 14.20 14.21 192,336 -0.21(-1.46%)
Oct 13, 2016 14.08 14.51 14.08 14.42 231,651 +0.18(+1.26%)
Oct 12, 2016 13.93 14.37 13.88 14.24 156,594 +0.26(+1.86%)
Oct 11, 2016 14.01 14.07 13.83 13.98 718,338 -0.74(-5.03%)
Oct 10, 2016 14.51 14.81 14.51 14.72 339,011 +0.28(+1.94%)
Oct 07, 2016 14.45 14.60 14.25 14.44 374,821 +0.06(+0.42%)
Oct 06, 2016 14.68 14.68 14.29 14.38 583,597 -0.22(-1.51%)
Oct 05, 2016 14.75 14.90 14.57 14.60 548,461 -0.11(-0.75%)
Oct 04, 2016 15.40 15.42 14.60 14.71 906,814 -0.69(-4.48%)
Oct 03, 2016 15.65 15.68 15.37 15.40 700,363 -0.40(-2.53%)
Sep 30, 2016 15.75 15.92 15.67 15.80 136,090 +0.04(+0.25%)
Sep 29, 2016 15.81 15.95 15.55 15.76 352,604 -0.14(-0.88%)
Sep 28, 2016 15.99 16.09 15.62 15.90 284,049 -0.08(-0.50%)
Sep 27, 2016 15.97 16.08 15.88 15.98 244,106 +0.07(+0.44%)
Sep 26, 2016 15.77 16.11 15.67 15.91 413,850 +0.06(+0.38%)
Sep 23, 2016 16.01 16.08 15.80 15.85 352,092 -0.26(-1.61%)
Sep 22, 2016 15.96 16.12 15.86 16.11 435,056 +0.33(+2.09%)
Sep 21, 2016 15.54 15.85 15.25 15.78 426,177 +0.32(+2.07%)
Sep 20, 2016 15.42 15.54 15.35 15.46 335,480 +0.14(+0.91%)
Sep 19, 2016 15.05 15.48 15.05 15.32 206,601 +0.32(+2.13%)
Sep 16, 2016 15.29 15.29 14.92 15.00 155,335 -0.27(-1.77%)
Sep 15, 2016 15.03 15.34 14.97 15.27 246,828 +0.20(+1.33%)
Sep 14, 2016 15.07 15.28 14.94 15.07 188,051 +0.15(+1.01%)
Sep 13, 2016 15.10 15.26 14.89 14.92 208,868 -0.31(-2.04%)
Sep 12, 2016 14.79 15.45 14.55 15.23 789,469 +0.25(+1.67%)
Sep 09, 2016 16.08 16.08 14.97 14.98 652,842 -1.17(-7.24%)
Sep 08, 2016 16.30 16.30 16.09 16.15 440,134 -0.12(-0.74%)
Sep 07, 2016 16.08 16.33 16.08 16.27 592,498 +0.22(+1.37%)
Sep 06, 2016 16.00 16.10 15.83 16.05 213,659 +0.10(+0.63%)
Sep 02, 2016 15.70 15.95 15.95 15.95 363,400 +0.42(+2.70%)
Sep 01, 2016 15.70 15.72 15.32 15.53 141,493 -0.14(-0.89%)
Aug 31, 2016 15.55 15.67 15.38 15.67 145,327 +0.07(+0.45%)
Aug 30, 2016 15.53 15.63 15.42 15.60 84,521 +0.12(+0.78%)
Aug 29, 2016 15.35 15.66 15.35 15.48 187,332 +0.10(+0.65%)
Aug 26, 2016 15.81 15.81 15.25 15.38 344,918 -0.32(-2.04%)
Aug 25, 2016 15.67 15.80 15.61 15.70 139,422 +0.03(+0.19%)
Aug 24, 2016 15.93 15.93 15.56 15.67 107,827 -0.17(-1.07%)
Aug 23, 2016 15.45 15.88 15.45 15.84 496,986 +0.33(+2.13%)
Aug 22, 2016 15.50 15.58 15.41 15.51 237,616 +0.01(+0.06%)
Aug 19, 2016 15.45 15.55 15.36 15.50 294,144 +0.02(+0.13%)
Aug 18, 2016 15.59 15.73 15.44 15.48 290,850 -0.03(-0.19%)
Aug 17, 2016 15.49 15.51 15.21 15.51 358,919 +0.00(+0.00%)
Aug 16, 2016 15.82 15.82 15.45 15.51 364,810 -0.25(-1.59%)
Aug 15, 2016 15.90 15.95 15.72 15.76 385,294 -0.13(-0.82%)
Aug 12, 2016 15.94 16.08 15.82 15.89 220,189 -0.02(-0.13%)
Aug 11, 2016 16.00 16.01 15.80 15.91 131,331 -0.16(-1.00%)
Aug 10, 2016 16.19 16.23 16.01 16.07 137,587 -0.23(-1.41%)
Aug 09, 2016 16.01 16.30 15.97 16.30 298,463 +0.33(+2.07%)
Aug 08, 2016 16.08 16.10 15.94 15.97 273,390 -0.03(-0.19%)
Aug 05, 2016 15.61 16.03 15.61 16.00 278,296 +0.37(+2.37%)
Aug 04, 2016 15.65 15.65 15.41 15.63 163,909 +0.07(+0.45%)
Aug 03, 2016 15.28 15.56 15.12 15.56 140,457 +0.25(+1.63%)
Aug 02, 2016 15.63 15.67 15.25 15.31 257,688 -0.22(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.