Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.64 -0.64 (-2.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 16.87 16.94 16.87 16.94 2,988 -0.04(-0.24%)
Jul 25, 2013 16.99 16.98 16.98 16.98 5,678 +0.07(+0.40%)
Jul 17, 2013 16.91 16.91 16.91 16.91 0 +0.21(+1.28%)
Jul 11, 2013 16.70 16.70 16.70 16.70 298 +0.47(+2.89%)
Jul 09, 2013 16.23 16.23 16.23 16.23 149 +0.01(+0.04%)
Jul 08, 2013 16.22 16.22 16.22 16.22 149 +0.66(+4.26%)
Jun 24, 2013 15.56 15.56 15.56 15.56 0 -0.52(-3.21%)
Jun 20, 2013 16.07 16.07 16.07 16.07 0 -0.66(-3.96%)
Jun 17, 2013 16.74 16.74 16.74 16.74 149 -0.10(-0.60%)
Jun 03, 2013 16.84 16.84 16.84 16.84 0 -0.50(-2.86%)
May 30, 2013 17.33 17.33 17.33 17.33 0 -0.27(-1.52%)
May 22, 2013 17.60 17.60 17.60 17.60 597 +0.07(+0.38%)
May 21, 2013 17.53 17.53 17.53 17.53 149 -0.18(-1.02%)
May 20, 2013 17.71 17.71 17.71 17.71 179 +0.23(+1.34%)
May 17, 2013 17.51 17.51 17.48 17.48 3,138 +0.09(+0.50%)
May 13, 2013 17.39 17.39 17.39 17.39 298 +0.07(+0.42%)
May 07, 2013 17.33 17.32 17.32 17.32 448 -0.09(-0.50%)
May 06, 2013 17.40 17.41 17.40 17.41 448 +0.33(+1.92%)
May 02, 2013 17.08 17.08 17.08 17.08 0 +0.05(+0.31%)
May 01, 2013 17.04 17.04 17.02 17.02 448 -0.15(-0.90%)
Apr 29, 2013 17.05 17.18 17.18 17.18 1,344 +0.34(+2.04%)
Apr 25, 2013 16.83 16.83 16.83 16.83 0 +0.15(+0.91%)
Apr 24, 2013 16.66 16.74 16.65 16.68 1,195 +0.09(+0.56%)
Apr 23, 2013 18.07 18.07 16.48 16.59 4,781 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.