Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.50 23.51 23.48 23.48 2,383 -0.01(-0.03%)
Jul 28, 2017 23.50 23.50 23.47 23.49 1,459 -0.02(-0.07%)
Jul 27, 2017 23.50 23.50 23.50 23.50 681 -0.02(-0.08%)
Jul 26, 2017 23.47 23.52 23.46 23.52 2,326 +0.04(+0.16%)
Jul 25, 2017 23.45 23.48 23.45 23.48 7,875 +0.01(+0.04%)
Jul 24, 2017 23.47 23.48 23.46 23.48 5,087 +0.00(+0.02%)
Jul 21, 2017 23.47 23.49 23.45 23.47 2,090 -0.01(-0.06%)
Jul 20, 2017 23.48 23.49 23.46 23.48 3,979 +0.03(+0.11%)
Jul 19, 2017 23.49 23.49 23.46 23.46 3,222 -0.03(-0.11%)
Jul 18, 2017 23.45 23.48 23.45 23.48 8,225 +0.01(+0.06%)
Jul 17, 2017 23.47 23.48 23.46 23.47 1,480 +0.01(+0.05%)
Jul 14, 2017 23.44 23.46 23.44 23.46 2,823 +0.01(+0.04%)
Jul 13, 2017 23.47 23.47 23.44 23.45 4,442 +0.00(+0.02%)
Jul 12, 2017 23.48 23.48 23.45 23.45 2,147 +0.00(+0.00%)
Jul 11, 2017 23.41 23.45 23.40 23.45 20,994 -0.01(-0.04%)
Jul 10, 2017 23.45 23.46 23.45 23.46 1,896 +0.02(+0.10%)
Jul 07, 2017 23.39 23.44 23.39 23.43 1,165 +0.00(+0.02%)
Jul 06, 2017 23.43 23.44 23.43 23.43 848 -0.01(-0.04%)
Jul 05, 2017 23.44 23.44 23.44 23.44 133 +0.02(+0.08%)
Jul 03, 2017 23.44 23.45 23.41 23.42 3,677 +0.03(+0.12%)
Jun 30, 2017 23.38 23.45 23.38 23.39 10,496 +0.01(+0.04%)
Jun 29, 2017 23.43 23.43 23.36 23.38 62,856 -0.04(-0.19%)
Jun 28, 2017 23.40 23.43 23.40 23.43 2,746 +0.02(+0.10%)
Jun 27, 2017 23.38 23.43 23.38 23.40 1,673 -0.04(-0.15%)
Jun 26, 2017 23.44 23.44 23.44 23.44 2,217 -0.00(-0.02%)
Jun 23, 2017 23.45 23.45 23.41 23.44 1,790 +0.03(+0.12%)
Jun 22, 2017 23.41 23.41 23.41 23.41 1,512 +0.00(+0.02%)
Jun 21, 2017 23.40 23.42 23.37 23.41 1,418 -0.02(-0.08%)
Jun 20, 2017 23.41 23.43 23.39 23.43 1,513 +0.01(+0.06%)
Jun 19, 2017 23.43 23.43 23.36 23.41 2,885 +0.04(+0.15%)
Jun 16, 2017 23.44 23.45 23.36 23.38 21,937 -0.00(-0.01%)
Jun 15, 2017 23.42 23.42 23.37 23.38 2,435 -0.04(-0.17%)
Jun 14, 2017 23.42 23.42 23.42 23.42 126 +0.00(+0.00%)
Jun 13, 2017 23.41 23.42 23.36 23.42 36,635 +0.05(+0.21%)
Jun 12, 2017 23.41 23.41 23.37 23.37 2,811 -0.04(-0.17%)
Jun 09, 2017 23.42 23.42 23.38 23.41 3,451 +0.01(+0.06%)
Jun 08, 2017 23.40 23.40 23.40 23.40 1,493 -0.01(-0.06%)
Jun 07, 2017 23.43 23.45 23.37 23.41 9,208 +0.00(+0.00%)
Jun 06, 2017 23.42 23.46 23.35 23.41 3,675 -0.03(-0.12%)
Jun 05, 2017 23.44 23.44 23.34 23.44 6,816 +0.02(+0.08%)
Jun 02, 2017 23.39 23.42 23.39 23.42 12,177 +0.01(+0.04%)
Jun 01, 2017 23.36 23.42 23.36 23.41 10,925 +0.01(+0.05%)
May 31, 2017 23.43 23.43 23.39 23.40 6,256 -0.02(-0.10%)
May 30, 2017 23.43 23.43 23.37 23.42 8,168 +0.00(+0.01%)
May 26, 2017 23.42 23.42 23.42 23.42 386 +0.05(+0.19%)
May 25, 2017 23.42 23.42 23.37 23.37 2,940 -0.03(-0.12%)
May 24, 2017 23.40 23.40 23.39 23.40 866 +0.00(+0.01%)
May 23, 2017 23.38 23.41 23.37 23.40 2,935 -0.01(-0.05%)
May 22, 2017 23.38 23.41 23.38 23.41 5,309 -0.01(-0.04%)
May 19, 2017 23.42 23.42 23.36 23.42 5,069 +0.01(+0.05%)
May 18, 2017 23.36 23.42 23.36 23.41 1,913 +0.04(+0.16%)
May 17, 2017 23.43 23.43 23.37 23.37 12,411 +0.01(+0.03%)
May 16, 2017 23.34 23.40 23.34 23.37 2,803 -0.01(-0.04%)
May 15, 2017 23.33 23.39 23.33 23.38 1,269 +0.04(+0.18%)
May 12, 2017 23.33 23.38 23.33 23.34 2,594 +0.01(+0.05%)
May 11, 2017 23.29 23.36 23.29 23.32 8,542 -0.02(-0.07%)
May 10, 2017 23.30 23.36 23.30 23.34 8,731 +0.03(+0.15%)
May 09, 2017 23.31 23.31 23.31 23.31 1,685 +0.02(+0.08%)
May 08, 2017 23.30 23.34 23.29 23.29 16,826 -0.01(-0.04%)
May 05, 2017 23.36 23.36 23.30 23.30 691 -0.06(-0.24%)
May 04, 2017 23.36 23.36 23.32 23.36 2,678 +0.01(+0.04%)
May 03, 2017 23.32 23.37 23.32 23.35 797 -0.01(-0.04%)
May 02, 2017 23.37 23.37 23.35 23.36 2,061 -0.02(-0.07%)
May 01, 2017 23.36 23.37 23.34 23.37 2,054 +0.05(+0.21%)
Apr 28, 2017 23.37 23.37 23.30 23.32 3,511 +0.02(+0.06%)
Apr 27, 2017 23.30 23.31 23.30 23.31 4,485 -0.03(-0.11%)
Apr 26, 2017 23.33 23.35 23.30 23.34 5,554 +0.04(+0.16%)
Apr 25, 2017 23.31 23.36 23.30 23.30 3,873 -0.05(-0.20%)
Apr 24, 2017 23.38 23.38 23.27 23.35 6,852 -0.03(-0.12%)
Apr 21, 2017 23.39 23.39 23.38 23.38 2,401 +0.00(+0.00%)
Apr 20, 2017 23.33 23.38 23.33 23.38 8,795 +0.04(+0.16%)
Apr 19, 2017 23.39 23.39 23.34 23.34 1,631 -0.06(-0.24%)
Apr 18, 2017 23.38 23.39 23.34 23.39 4,886 +0.02(+0.11%)
Apr 17, 2017 23.39 23.39 23.36 23.37 4,255 -0.02(-0.09%)
Apr 13, 2017 23.38 23.39 23.31 23.39 7,367 +0.02(+0.10%)
Apr 12, 2017 23.31 23.37 23.29 23.37 3,163 -0.01(-0.04%)
Apr 11, 2017 23.35 23.38 23.30 23.38 2,990 +0.04(+0.16%)
Apr 10, 2017 23.34 23.34 23.32 23.34 1,347 +0.02(+0.08%)
Apr 07, 2017 23.35 23.35 23.31 23.32 2,359 +0.00(+0.00%)
Apr 06, 2017 23.36 23.36 23.30 23.32 30,097 -0.02(-0.08%)
Apr 05, 2017 23.29 23.34 23.29 23.34 8,122 +0.02(+0.10%)
Apr 04, 2017 23.31 23.34 23.31 23.31 3,211 -0.02(-0.10%)
Apr 03, 2017 23.33 23.34 23.31 23.34 6,014 +0.06(+0.27%)
Mar 31, 2017 23.33 23.33 23.27 23.27 13,380 -0.03(-0.12%)
Mar 30, 2017 23.31 23.31 23.27 23.30 12,408 +0.02(+0.07%)
Mar 29, 2017 23.31 23.31 23.29 23.29 1,818 +0.02(+0.07%)
Mar 28, 2017 23.30 23.31 23.27 23.27 1,685 -0.04(-0.18%)
Mar 27, 2017 23.29 23.31 23.29 23.31 139,118 +0.01(+0.06%)
Mar 24, 2017 23.29 23.30 23.25 23.30 2,452 -0.00(-0.02%)
Mar 23, 2017 23.26 23.31 23.25 23.30 6,314 -0.00(-0.00%)
Mar 22, 2017 23.30 23.31 23.29 23.30 6,623 +0.02(+0.09%)
Mar 21, 2017 23.26 23.28 23.26 23.28 987 +0.05(+0.23%)
Mar 20, 2017 23.23 23.25 23.23 23.23 1,251 -0.03(-0.12%)
Mar 17, 2017 23.25 23.25 23.22 23.25 11,439 +0.02(+0.09%)
Mar 16, 2017 23.23 23.25 23.22 23.23 2,815 -0.02(-0.09%)
Mar 15, 2017 23.16 23.26 23.16 23.25 13,810 +0.09(+0.38%)
Mar 14, 2017 23.22 23.22 23.17 23.17 3,984 -0.05(-0.22%)
Mar 13, 2017 23.23 23.23 23.20 23.22 5,068 +0.00(+0.00%)
Mar 10, 2017 23.19 23.23 23.18 23.22 8,701 +0.02(+0.09%)
Mar 09, 2017 23.17 23.21 23.17 23.20 623 +0.01(+0.03%)
Mar 08, 2017 23.23 23.24 23.19 23.19 24,141 -0.03(-0.13%)
Mar 07, 2017 23.24 23.25 23.22 23.22 1,360 -0.03(-0.15%)
Mar 06, 2017 23.25 23.25 23.25 23.25 5,694 +0.05(+0.20%)
Mar 03, 2017 23.21 23.25 23.20 23.21 10,904 +0.01(+0.04%)
Mar 02, 2017 23.25 23.25 23.20 23.20 4,533 -0.01(-0.04%)
Mar 01, 2017 23.25 23.26 23.21 23.21 178,655 -0.09(-0.39%)
Feb 28, 2017 23.30 23.31 23.26 23.30 11,218 +0.03(+0.13%)
Feb 27, 2017 23.31 23.31 23.24 23.27 4,334 -0.06(-0.26%)
Feb 24, 2017 23.31 23.33 23.27 23.33 1,622 +0.05(+0.22%)
Feb 23, 2017 23.29 23.30 23.28 23.28 8,687 +0.00(+0.02%)
Feb 22, 2017 23.24 23.27 23.24 23.27 8,840 +0.02(+0.10%)
Feb 21, 2017 23.25 23.26 23.21 23.25 11,138 -0.02(-0.10%)
Feb 17, 2017 23.27 23.27 23.27 0 +0.02(+0.08%)
Feb 16, 2017 23.22 23.26 23.22 23.25 5,532 +0.04(+0.16%)
Feb 15, 2017 23.21 23.23 23.18 23.22 3,907 +0.02(+0.09%)
Feb 14, 2017 23.21 23.23 23.17 23.19 13,887 -0.04(-0.17%)
Feb 13, 2017 23.24 23.24 23.19 23.24 5,462 -0.02(-0.08%)
Feb 10, 2017 23.25 23.25 23.23 23.25 23,114 +0.00(+0.00%)
Feb 09, 2017 23.26 23.26 23.21 23.25 3,325 -0.01(-0.04%)
Feb 08, 2017 23.25 23.27 23.22 23.26 11,552 +0.00(+0.00%)
Feb 07, 2017 23.21 23.26 23.21 23.26 20,877 +0.02(+0.10%)
Feb 06, 2017 23.24 23.24 23.22 23.24 2,467 +0.02(+0.10%)
Feb 03, 2017 23.24 23.24 23.20 23.22 17,762 +0.00(+0.00%)
Feb 02, 2017 23.23 23.23 23.22 23.22 3,737 +0.01(+0.04%)
Feb 01, 2017 23.20 23.27 23.14 23.21 19,156 -0.03(-0.13%)
Jan 31, 2017 23.23 23.24 23.21 23.24 13,286 +0.02(+0.10%)
Jan 30, 2017 23.16 23.22 23.16 23.21 6,480 +0.05(+0.22%)
Jan 27, 2017 23.19 23.21 23.16 23.16 3,283 -0.01(-0.06%)
Jan 26, 2017 23.16 23.20 23.16 23.18 6,695 -0.02(-0.10%)
Jan 25, 2017 23.20 23.20 23.18 23.20 5,506 +0.00(+0.01%)
Jan 24, 2017 23.22 23.22 23.17 23.20 18,104 -0.02(-0.09%)
Jan 23, 2017 23.21 23.22 23.19 23.22 8,306 +0.04(+0.16%)
Jan 20, 2017 23.12 23.18 23.12 23.18 849 +0.01(+0.04%)
Jan 19, 2017 23.14 23.17 23.14 23.17 2,408 -0.03(-0.12%)
Jan 18, 2017 23.15 23.21 23.15 23.20 6,847 -0.02(-0.08%)
Jan 17, 2017 23.25 23.25 23.17 23.22 1,343 +0.04(+0.16%)
Jan 13, 2017 23.18 23.18 23.18 0 -0.01(-0.05%)
Jan 12, 2017 23.15 23.20 23.15 23.19 1,655 +0.02(+0.09%)
Jan 11, 2017 23.15 23.19 23.14 23.17 3,382 -0.02(-0.08%)
Jan 10, 2017 23.16 23.19 23.15 23.19 754 +0.02(+0.08%)
Jan 09, 2017 23.18 23.21 23.12 23.17 6,686 +0.04(+0.18%)
Jan 06, 2017 23.11 23.20 23.11 23.13 6,087 -0.08(-0.34%)
Jan 05, 2017 23.20 23.25 23.15 23.21 7,074 +0.01(+0.04%)
Jan 04, 2017 23.19 23.20 23.11 23.20 13,418 +0.08(+0.33%)
Jan 03, 2017 23.15 23.18 23.06 23.12 20,220 -0.06(-0.24%)
Dec 30, 2016 23.18 23.18 23.18 0 +0.05(+0.20%)
Dec 29, 2016 23.08 23.13 23.07 23.13 26,746 +0.07(+0.32%)
Dec 28, 2016 23.04 23.08 23.02 23.06 5,848 -0.01(-0.03%)
Dec 27, 2016 23.08 23.08 22.99 23.07 4,580 -0.01(-0.05%)
Dec 23, 2016 23.08 23.08 23.08 0 +0.06(+0.26%)
Dec 22, 2016 23.01 23.09 23.00 23.02 7,237 -0.04(-0.16%)
Dec 21, 2016 23.03 23.08 23.03 23.06 5,908 +0.06(+0.28%)
Dec 20, 2016 23.04 23.04 22.99 22.99 979 -0.03(-0.15%)
Dec 19, 2016 23.02 23.07 22.99 23.03 1,636 -0.00(-0.01%)
Dec 16, 2016 23.04 23.06 23.02 23.03 12,496 -0.01(-0.04%)
Dec 15, 2016 23.04 23.05 22.99 23.04 3,066 -0.02(-0.08%)
Dec 14, 2016 23.13 23.14 23.05 23.06 2,856 -0.06(-0.26%)
Dec 13, 2016 23.12 23.13 23.11 23.12 5,046 -0.00(-0.02%)
Dec 12, 2016 23.09 23.12 23.09 23.12 1,648 +0.01(+0.04%)
Dec 09, 2016 23.09 23.14 23.09 23.11 32,773 -0.01(-0.04%)
Dec 08, 2016 23.07 23.14 23.06 23.12 23,385 -0.02(-0.08%)
Dec 07, 2016 23.11 23.14 23.10 23.14 10,779 +0.00(+0.00%)
Dec 06, 2016 23.10 23.14 23.10 23.14 13,825 +0.02(+0.08%)
Dec 05, 2016 23.11 23.12 23.06 23.12 5,151 +0.03(+0.13%)
Dec 02, 2016 23.05 23.11 23.05 23.09 7,093 +0.05(+0.20%)
Dec 01, 2016 23.08 23.08 23.03 23.05 2,794 -0.03(-0.12%)
Nov 30, 2016 23.11 23.11 23.07 23.07 3,326 -0.05(-0.22%)
Nov 29, 2016 23.17 23.17 23.03 23.12 4,083 +0.08(+0.36%)
Nov 28, 2016 23.11 23.11 23.04 23.04 4,272 -0.07(-0.32%)
Nov 25, 2016 23.09 23.11 23.04 23.11 9,819 +0.02(+0.08%)
Nov 23, 2016 23.10 23.10 23.10 0 -0.02(-0.10%)
Nov 22, 2016 23.14 23.14 23.11 23.12 7,198 -0.02(-0.10%)
Nov 21, 2016 23.13 23.15 23.13 23.14 15,484 +0.06(+0.26%)
Nov 18, 2016 23.19 23.19 23.08 23.08 10,448 -0.12(-0.54%)
Nov 17, 2016 23.18 23.21 23.18 23.21 1,039 +0.14(+0.61%)
Nov 16, 2016 23.08 23.21 23.07 23.07 5,962 -0.00(-0.01%)
Nov 15, 2016 23.05 23.23 23.05 23.07 2,215 -0.13(-0.55%)
Nov 14, 2016 23.16 23.20 23.16 23.20 1,015 +0.06(+0.24%)
Nov 11, 2016 23.25 23.25 23.14 23.14 1,889 -0.11(-0.48%)
Nov 10, 2016 23.21 23.31 23.19 23.26 11,309 -0.04(-0.15%)
Nov 09, 2016 23.34 23.34 23.25 23.29 4,775 -0.07(-0.29%)
Nov 08, 2016 23.41 23.41 23.34 23.36 7,612 -0.03(-0.12%)
Nov 07, 2016 23.39 23.40 23.34 23.39 5,060 -0.02(-0.08%)
Nov 04, 2016 23.41 23.41 23.34 23.41 3,498 +0.02(+0.10%)
Nov 03, 2016 23.37 23.41 23.35 23.38 16,484 +0.01(+0.06%)
Nov 02, 2016 23.37 23.39 23.35 23.37 10,411 -0.02(-0.08%)
Nov 01, 2016 23.39 23.39 23.34 23.39 20,264 -0.00(-0.00%)
Oct 31, 2016 23.37 23.39 23.35 23.39 10,909 +0.02(+0.10%)
Oct 28, 2016 23.36 23.36 23.30 23.36 3,914 +0.02(+0.10%)
Oct 27, 2016 23.35 23.35 23.26 23.34 9,122 -0.03(-0.12%)
Oct 26, 2016 23.35 23.38 23.35 23.37 1,589 -0.00(-0.01%)
Oct 25, 2016 23.36 23.38 23.34 23.37 3,090 -0.01(-0.03%)
Oct 24, 2016 23.34 23.39 23.34 23.38 2,425 +0.07(+0.31%)
Oct 21, 2016 23.38 23.38 23.30 23.30 645 -0.07(-0.30%)
Oct 20, 2016 23.41 23.41 23.35 23.37 4,574 -0.03(-0.13%)
Oct 19, 2016 23.42 23.43 23.33 23.41 9,943 +0.03(+0.14%)
Oct 18, 2016 23.35 23.40 23.35 23.37 1,187 -0.04(-0.15%)
Oct 17, 2016 23.36 23.41 23.36 23.41 1,714 +0.07(+0.30%)
Oct 14, 2016 23.39 23.39 23.34 23.34 5,976 -0.01(-0.02%)
Oct 13, 2016 23.31 23.35 23.25 23.34 5,450 -0.01(-0.04%)
Oct 12, 2016 23.29 23.35 23.24 23.35 23,129 +0.09(+0.37%)
Oct 11, 2016 23.35 23.35 23.26 23.26 3,196 -0.09(-0.37%)
Oct 10, 2016 23.29 23.35 23.26 23.35 2,301 +0.01(+0.04%)
Oct 07, 2016 23.32 23.35 23.29 23.34 3,485 +0.04(+0.16%)
Oct 06, 2016 23.36 23.36 23.30 23.30 22,426 -0.02(-0.08%)
Oct 05, 2016 23.32 23.36 23.29 23.32 1,487 -0.00(-0.00%)
Oct 04, 2016 23.37 23.39 23.32 23.32 6,200 -0.07(-0.32%)
Oct 03, 2016 23.41 23.41 23.29 23.40 7,022 +0.06(+0.24%)
Sep 30, 2016 23.44 23.44 23.34 23.34 7,139 -0.05(-0.20%)
Sep 29, 2016 23.43 23.43 23.36 23.39 7,262 -0.04(-0.16%)
Sep 28, 2016 23.42 23.44 23.30 23.43 431,985 +0.07(+0.28%)
Sep 27, 2016 23.35 23.36 23.35 23.36 708 -0.01(-0.04%)
Sep 26, 2016 23.36 23.37 23.29 23.37 12,098 -0.02(-0.08%)
Sep 23, 2016 23.37 23.40 23.33 23.39 4,163 +0.05(+0.20%)
Sep 22, 2016 23.36 23.38 23.32 23.34 5,256 -0.05(-0.20%)
Sep 21, 2016 23.35 23.39 23.30 23.39 8,911 +0.06(+0.26%)
Sep 20, 2016 23.34 23.35 23.34 23.33 6,839 -0.04(-0.18%)
Sep 19, 2016 23.36 23.38 23.30 23.37 8,280 +0.00(+0.02%)
Sep 16, 2016 23.39 23.39 23.30 23.36 8,037 -0.02(-0.10%)
Sep 15, 2016 23.39 23.39 23.28 23.39 5,619 +0.02(+0.08%)
Sep 14, 2016 23.30 23.38 23.29 23.37 18,040 +0.01(+0.06%)
Sep 13, 2016 23.37 23.40 23.31 23.36 16,516 +0.09(+0.38%)
Sep 12, 2016 23.27 23.27 23.27 23.27 232 -0.04(-0.16%)
Sep 09, 2016 23.36 23.40 23.30 23.30 7,756 -0.06(-0.24%)
Sep 08, 2016 23.46 23.46 23.36 23.36 47,793 -0.07(-0.32%)
Sep 07, 2016 23.42 23.47 23.42 23.43 5,559 +0.01(+0.04%)
Sep 06, 2016 23.42 23.47 23.42 23.43 2,435 +0.01(+0.04%)
Sep 02, 2016 23.43 23.42 23.42 23.42 18,263 -0.02(-0.08%)
Sep 01, 2016 23.40 23.44 23.39 23.43 4,043 +0.00(+0.00%)
Aug 31, 2016 23.39 23.44 23.39 23.43 10,951 +0.06(+0.24%)
Aug 30, 2016 23.43 23.43 23.37 23.38 19,046 -0.04(-0.18%)
Aug 29, 2016 23.39 23.43 23.39 23.42 4,924 +0.05(+0.22%)
Aug 26, 2016 23.34 23.46 23.34 23.37 7,377 -0.04(-0.16%)
Aug 25, 2016 23.44 23.44 23.40 23.41 11,340 -0.04(-0.16%)
Aug 24, 2016 23.40 23.45 23.37 23.44 73,857 +0.06(+0.24%)
Aug 23, 2016 23.39 23.41 23.38 23.39 10,539 -0.03(-0.12%)
Aug 22, 2016 23.28 23.42 23.28 23.42 60,091 +0.02(+0.08%)
Aug 19, 2016 23.37 23.40 23.37 23.40 913 -0.01(-0.04%)
Aug 18, 2016 23.37 23.41 23.31 23.41 10,582 +0.07(+0.32%)
Aug 17, 2016 23.37 23.38 23.28 23.33 82,897 +0.01(+0.04%)
Aug 16, 2016 23.37 23.37 23.32 23.32 1,118 -0.04(-0.16%)
Aug 15, 2016 23.40 23.40 23.32 23.36 8,465 -0.04(-0.15%)
Aug 12, 2016 23.42 23.42 23.37 23.40 28,671 +0.05(+0.23%)
Aug 11, 2016 23.38 23.38 23.27 23.34 65,800 -0.03(-0.12%)
Aug 10, 2016 23.32 23.38 23.32 23.37 31,576 +0.08(+0.36%)
Aug 09, 2016 23.31 23.33 23.25 23.28 14,643 -0.03(-0.12%)
Aug 08, 2016 23.35 23.35 23.23 23.31 21,211 -0.02(-0.08%)
Aug 05, 2016 23.26 23.33 23.26 23.33 12,080 -0.06(-0.24%)
Aug 04, 2016 23.28 23.39 23.28 23.39 47,233 +0.08(+0.35%)
Aug 03, 2016 23.30 23.37 23.29 23.31 5,974 -0.04(-0.19%)
Aug 02, 2016 23.31 23.39 23.31 23.35 15,097 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.