Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.44 24.45 24.41 24.44 16,828 +0.03(+0.13%)
Jul 28, 2016 24.35 24.41 24.35 24.41 19,478 +0.01(+0.03%)
Jul 27, 2016 24.38 24.40 24.35 24.40 43,139 +0.02(+0.09%)
Jul 26, 2016 24.46 24.46 24.35 24.38 39,731 -0.00(-0.01%)
Jul 25, 2016 24.51 24.51 24.37 24.38 28,200 -0.01(-0.04%)
Jul 22, 2016 24.40 24.42 24.37 24.39 23,461 +0.02(+0.08%)
Jul 21, 2016 24.38 24.41 24.36 24.37 30,071 -0.02(-0.08%)
Jul 20, 2016 24.39 24.41 24.39 24.39 15,460 +0.00(+0.00%)
Jul 19, 2016 24.39 24.42 24.37 24.39 24,082 +0.02(+0.08%)
Jul 18, 2016 24.38 24.41 24.35 24.37 27,816 +0.04(+0.15%)
Jul 15, 2016 24.38 24.39 24.33 24.34 45,436 -0.06(-0.23%)
Jul 14, 2016 24.38 24.39 24.33 24.39 16,012 +0.02(+0.08%)
Jul 13, 2016 24.33 24.39 24.29 24.37 21,175 +0.01(+0.04%)
Jul 12, 2016 24.37 24.38 24.32 24.36 22,948 +0.02(+0.08%)
Jul 11, 2016 24.37 24.37 24.33 24.34 71,986 -0.01(-0.04%)
Jul 08, 2016 24.38 24.39 24.34 24.35 67,702 -0.04(-0.16%)
Jul 07, 2016 24.39 24.40 24.33 24.39 21,318 +0.03(+0.12%)
Jul 06, 2016 24.42 24.42 24.36 24.36 117,186 -0.01(-0.04%)
Jul 05, 2016 24.34 24.39 24.34 24.37 15,623 +0.00(+0.00%)
Jul 01, 2016 24.34 24.37 24.37 24.37 43,197 -0.02(-0.08%)
Jun 30, 2016 24.39 24.42 24.34 24.39 25,295 +0.04(+0.18%)
Jun 29, 2016 24.38 24.38 24.31 24.35 16,582 +0.01(+0.04%)
Jun 28, 2016 24.34 24.36 24.30 24.34 61,870 -0.00(-0.02%)
Jun 27, 2016 24.32 24.47 24.29 24.34 65,159 +0.01(+0.06%)
Jun 24, 2016 24.37 24.37 24.27 24.33 65,119 +0.02(+0.09%)
Jun 23, 2016 24.31 24.34 24.28 24.31 42,104 -0.00(-0.01%)
Jun 22, 2016 24.28 24.34 24.27 24.31 35,439 +0.03(+0.12%)
Jun 21, 2016 24.33 24.33 24.23 24.28 59,362 -0.02(-0.08%)
Jun 20, 2016 24.24 24.33 24.24 24.30 45,515 +0.05(+0.20%)
Jun 17, 2016 24.31 24.36 24.24 24.25 87,187 -0.09(-0.37%)
Jun 16, 2016 24.33 24.34 24.25 24.34 16,033 +0.06(+0.25%)
Jun 15, 2016 24.27 24.35 24.26 24.28 18,439 -0.02(-0.08%)
Jun 14, 2016 24.25 24.32 24.24 24.30 47,401 +0.01(+0.04%)
Jun 13, 2016 24.34 24.34 24.25 24.29 195,550 -0.02(-0.08%)
Jun 10, 2016 24.32 24.33 24.26 24.31 28,583 +0.03(+0.12%)
Jun 09, 2016 24.34 24.34 24.26 24.28 38,701 -0.03(-0.12%)
Jun 08, 2016 24.24 24.37 24.22 24.31 42,208 +0.01(+0.04%)
Jun 07, 2016 24.23 24.31 24.23 24.30 15,308 +0.01(+0.04%)
Jun 06, 2016 24.30 24.31 24.28 24.29 10,225 +0.00(+0.00%)
Jun 03, 2016 24.30 24.30 24.25 24.29 18,279 +0.04(+0.16%)
Jun 02, 2016 24.16 24.26 24.16 24.25 36,047 +0.01(+0.04%)
Jun 01, 2016 24.19 24.24 24.15 24.24 34,200 -0.00(-0.02%)
May 31, 2016 24.48 24.48 24.20 24.25 31,130 +0.01(+0.04%)
May 27, 2016 24.25 24.24 24.24 24.24 19,263 +0.00(+0.00%)
May 26, 2016 24.34 24.34 24.15 24.24 21,614 +0.00(+0.02%)
May 25, 2016 24.34 24.34 24.15 24.23 56,502 +0.01(+0.06%)
May 24, 2016 24.21 24.24 24.17 24.22 32,986 +0.08(+0.32%)
May 23, 2016 24.22 24.22 24.13 24.14 42,751 -0.09(-0.36%)
May 20, 2016 24.22 24.28 24.14 24.23 29,722 +0.01(+0.04%)
May 19, 2016 24.34 24.34 24.12 24.22 66,259 +0.03(+0.12%)
May 18, 2016 24.18 24.24 24.18 24.19 35,078 -0.05(-0.22%)
May 17, 2016 24.15 24.26 24.10 24.24 23,701 -0.02(-0.10%)
May 16, 2016 24.27 24.28 24.16 24.27 45,757 +0.00(+0.00%)
May 13, 2016 24.32 24.32 24.17 24.27 73,314 -0.02(-0.06%)
May 12, 2016 24.27 24.31 24.20 24.28 40,823 -0.00(-0.02%)
May 11, 2016 24.29 24.32 24.26 24.29 18,950 -0.04(-0.16%)
May 10, 2016 24.26 24.33 24.25 24.33 58,590 +0.07(+0.28%)
May 09, 2016 24.20 24.32 24.20 24.26 12,045 -0.04(-0.16%)
May 06, 2016 24.35 24.35 24.20 24.30 100,966 +0.00(+0.02%)
May 05, 2016 24.28 24.31 24.28 24.29 22,772 +0.01(+0.04%)
May 04, 2016 24.29 24.30 24.25 24.28 22,093 -0.01(-0.06%)
May 03, 2016 24.30 24.30 24.26 24.30 37,798 +0.02(+0.08%)
May 02, 2016 24.37 24.37 24.24 24.28 43,589 +0.03(+0.11%)
Apr 29, 2016 24.16 24.27 24.16 24.25 27,249 -0.02(-0.10%)
Apr 28, 2016 24.23 24.27 24.19 24.27 38,636 +0.05(+0.20%)
Apr 27, 2016 24.22 24.27 24.17 24.23 21,200 +0.02(+0.07%)
Apr 26, 2016 24.18 24.21 24.17 24.21 23,575 -0.05(-0.20%)
Apr 25, 2016 24.25 24.26 24.19 24.26 21,327 +0.01(+0.04%)
Apr 22, 2016 24.27 24.27 24.21 24.25 24,405 +0.00(+0.00%)
Apr 21, 2016 24.26 24.26 24.23 24.25 36,155 -0.02(-0.08%)
Apr 20, 2016 24.25 24.27 24.20 24.27 58,328 +0.01(+0.04%)
Apr 19, 2016 24.22 24.28 24.20 24.26 47,023 +0.00(+0.00%)
Apr 18, 2016 24.24 24.27 24.20 24.26 26,676 +0.04(+0.16%)
Apr 15, 2016 24.21 24.25 24.20 24.22 37,572 +0.01(+0.04%)
Apr 14, 2016 24.18 24.24 24.16 24.21 43,141 +0.00(+0.00%)
Apr 13, 2016 24.25 24.27 24.18 24.21 34,935 -0.02(-0.09%)
Apr 12, 2016 24.20 24.27 24.20 24.23 122,543 +0.01(+0.05%)
Apr 11, 2016 24.25 24.30 24.22 24.22 35,270 -0.01(-0.04%)
Apr 08, 2016 24.27 24.33 24.18 24.23 32,555 +0.00(+0.00%)
Apr 07, 2016 24.22 24.25 24.20 24.23 30,145 +0.07(+0.28%)
Apr 06, 2016 24.18 24.24 24.16 24.16 63,203 -0.07(-0.28%)
Apr 05, 2016 24.21 24.27 24.20 24.23 25,362 +0.03(+0.12%)
Apr 04, 2016 24.19 24.27 24.10 24.20 48,775 -0.01(-0.03%)
Apr 01, 2016 24.20 24.21 24.15 24.20 24,267 +0.00(+0.01%)
Mar 31, 2016 24.19 24.21 24.15 24.20 41,439 +0.01(+0.04%)
Mar 30, 2016 24.14 24.19 24.11 24.19 46,040 +0.05(+0.20%)
Mar 29, 2016 24.14 24.18 24.09 24.15 116,595 +0.03(+0.12%)
Mar 28, 2016 24.12 24.16 24.11 24.12 32,649 -0.02(-0.08%)
Mar 24, 2016 24.11 24.14 24.14 24.14 35,081 +0.00(+0.00%)
Mar 23, 2016 24.12 24.14 24.09 24.14 31,754 +0.00(+0.00%)
Mar 22, 2016 24.09 24.14 24.09 24.14 31,907 -0.02(-0.08%)
Mar 21, 2016 24.09 24.16 24.09 24.16 16,469 +0.03(+0.12%)
Mar 18, 2016 24.13 24.13 24.07 24.13 24,916 +0.02(+0.08%)
Mar 17, 2016 24.16 24.16 24.08 24.11 33,145 -0.01(-0.04%)
Mar 16, 2016 24.02 24.12 23.99 24.12 49,002 +0.12(+0.52%)
Mar 15, 2016 23.98 24.04 23.98 23.99 31,776 +0.01(+0.04%)
Mar 14, 2016 23.96 24.08 23.96 23.98 27,486 -0.07(-0.28%)
Mar 11, 2016 24.00 24.05 23.96 24.05 32,482 +0.01(+0.04%)
Mar 10, 2016 23.96 24.06 23.95 24.04 21,117 +0.03(+0.12%)
Mar 09, 2016 24.03 24.03 23.97 24.01 71,570 +0.03(+0.12%)
Mar 08, 2016 23.96 23.99 23.94 23.98 27,043 +0.01(+0.04%)
Mar 07, 2016 23.97 23.97 23.94 23.97 28,929 -0.02(-0.08%)
Mar 04, 2016 23.96 24.06 23.98 23.99 25,212 +0.01(+0.04%)
Mar 03, 2016 23.95 24.05 23.93 23.98 45,410 +0.02(+0.08%)
Mar 02, 2016 23.93 23.96 23.93 23.96 24,629 +0.03(+0.12%)
Mar 01, 2016 23.99 24.01 23.93 23.93 31,242 -0.03(-0.13%)
Feb 29, 2016 23.94 23.97 23.90 23.97 14,240 -0.04(-0.16%)
Feb 26, 2016 23.97 24.01 23.89 24.01 34,578 +0.04(+0.16%)
Feb 25, 2016 23.89 23.97 23.89 23.97 12,573 -0.01(-0.04%)
Feb 24, 2016 23.87 24.00 23.87 23.98 24,113 +0.06(+0.25%)
Feb 23, 2016 23.86 23.93 23.85 23.92 30,317 +0.03(+0.11%)
Feb 22, 2016 23.96 23.97 23.84 23.89 54,876 +0.01(+0.06%)
Feb 19, 2016 23.93 23.94 23.88 23.88 42,555 -0.07(-0.30%)
Feb 18, 2016 23.92 23.93 23.87 23.95 38,244 +0.03(+0.12%)
Feb 17, 2016 23.93 23.93 23.88 23.92 41,093 +0.05(+0.20%)
Feb 16, 2016 23.80 23.91 23.79 23.87 66,852 -0.07(-0.28%)
Feb 12, 2016 23.92 23.94 23.94 23.94 23,003 -0.02(-0.08%)
Feb 11, 2016 23.92 23.96 23.91 23.96 29,903 +0.05(+0.20%)
Feb 10, 2016 23.95 23.95 23.88 23.91 10,042 -0.04(-0.16%)
Feb 09, 2016 23.93 23.96 23.92 23.95 9,059 +0.01(+0.04%)
Feb 08, 2016 23.93 23.96 23.92 23.94 23,311 +0.00(+0.00%)
Feb 05, 2016 23.91 23.94 23.91 23.94 44,060 +0.02(+0.08%)
Feb 04, 2016 24.01 24.01 23.88 23.92 52,681 -0.09(-0.38%)
Feb 03, 2016 23.99 24.02 23.97 24.01 28,028 +0.04(+0.18%)
Feb 02, 2016 23.95 23.99 23.95 23.97 29,833 -0.01(-0.04%)
Feb 01, 2016 24.16 24.16 23.96 23.98 46,499 +0.00(+0.02%)
Jan 29, 2016 23.96 24.03 23.89 23.97 41,001 +0.01(+0.04%)
Jan 28, 2016 23.93 23.96 23.87 23.96 17,061 +0.04(+0.16%)
Jan 27, 2016 23.94 23.94 23.89 23.92 28,632 -0.01(-0.04%)
Jan 26, 2016 23.95 23.97 23.91 23.93 56,327 -0.05(-0.20%)
Jan 25, 2016 23.91 24.02 23.91 23.98 33,284 +0.02(+0.08%)
Jan 22, 2016 23.93 23.96 23.91 23.96 25,592 -0.03(-0.12%)
Jan 21, 2016 24.01 24.01 23.90 23.99 30,080 +0.04(+0.16%)
Jan 20, 2016 23.96 24.02 23.90 23.95 48,333 -0.01(-0.04%)
Jan 19, 2016 23.89 24.06 23.86 23.96 47,144 -0.05(-0.20%)
Jan 15, 2016 24.02 24.01 24.01 24.01 115,802 +0.04(+0.16%)
Jan 14, 2016 23.95 23.99 23.94 23.97 11,594 +0.00(+0.00%)
Jan 13, 2016 23.94 24.10 23.91 23.97 36,651 +0.01(+0.04%)
Jan 12, 2016 23.94 24.02 23.92 23.96 33,150 +0.01(+0.04%)
Jan 11, 2016 23.89 23.96 23.89 23.95 12,607 +0.04(+0.16%)
Jan 08, 2016 23.96 25.02 23.88 23.91 113,518 -0.01(-0.04%)
Jan 07, 2016 23.93 23.97 23.86 23.92 7,008 -0.01(-0.04%)
Jan 06, 2016 23.94 23.97 23.82 23.93 7,493 +0.07(+0.28%)
Jan 05, 2016 23.88 24.04 23.81 23.87 33,395 +0.04(+0.16%)
Jan 04, 2016 23.88 23.94 23.76 23.83 21,508 -0.03(-0.12%)
Dec 31, 2015 23.76 23.86 23.86 23.86 4,188 -0.04(-0.16%)
Dec 30, 2015 23.85 23.91 23.70 23.90 40,006 +0.09(+0.36%)
Dec 29, 2015 23.90 23.90 23.58 23.81 27,318 -0.09(-0.36%)
Dec 28, 2015 23.90 23.90 23.80 23.90 8,486 +0.02(+0.08%)
Dec 24, 2015 23.89 23.88 23.88 23.88 8,585 -0.00(-0.02%)
Dec 23, 2015 23.91 23.91 23.86 23.88 29,103 +0.01(+0.04%)
Dec 22, 2015 23.86 23.89 23.86 23.87 26,273 -0.03(-0.12%)
Dec 21, 2015 23.91 23.91 23.88 23.90 31,662 +0.03(+0.14%)
Dec 18, 2015 23.95 23.95 23.85 23.87 23,091 -0.01(-0.02%)
Dec 17, 2015 23.83 23.88 23.82 23.87 46,823 +0.04(+0.16%)
Dec 16, 2015 23.84 23.91 23.76 23.83 54,646 -0.04(-0.16%)
Dec 15, 2015 23.90 23.92 23.85 23.87 13,850 -0.06(-0.24%)
Dec 14, 2015 23.86 23.94 23.86 23.93 371,907 +0.03(+0.12%)
Dec 11, 2015 23.90 23.90 23.89 23.90 10,482 -0.03(-0.12%)
Dec 10, 2015 23.98 23.98 23.90 23.93 7,250 +0.03(+0.12%)
Dec 09, 2015 23.86 23.97 23.86 23.90 4,525 +0.00(+0.00%)
Dec 08, 2015 23.94 23.99 23.87 23.90 18,779 -0.05(-0.22%)
Dec 07, 2015 23.97 23.97 23.91 23.95 4,256 +0.02(+0.08%)
Dec 04, 2015 23.90 23.97 23.90 23.93 9,228 -0.01(-0.06%)
Dec 03, 2015 23.93 23.98 23.88 23.95 19,579 -0.02(-0.08%)
Dec 02, 2015 23.93 23.97 23.93 23.97 12,973 +0.00(+0.00%)
Dec 01, 2015 23.90 23.97 23.90 23.97 2,887 +0.06(+0.25%)
Nov 30, 2015 23.92 23.96 23.90 23.91 7,994 -0.02(-0.08%)
Nov 27, 2015 23.91 23.95 23.91 23.93 10,462 -0.01(-0.04%)
Nov 25, 2015 23.93 23.94 23.94 23.94 8,080 +0.00(+0.00%)
Nov 24, 2015 23.93 23.94 23.92 23.94 21,732 +0.00(+0.00%)
Nov 23, 2015 23.95 23.95 23.87 23.94 1,882 +0.02(+0.10%)
Nov 20, 2015 23.94 23.97 23.91 23.91 4,340 -0.03(-0.14%)
Nov 19, 2015 23.94 23.95 23.89 23.95 11,919 +0.02(+0.08%)
Nov 18, 2015 23.95 23.95 23.90 23.93 12,743 +0.01(+0.03%)
Nov 17, 2015 23.94 23.94 23.90 23.92 34,785 -0.03(-0.13%)
Nov 16, 2015 23.95 23.96 23.90 23.95 9,109 +0.01(+0.06%)
Nov 13, 2015 23.92 23.97 23.87 23.94 9,143 +0.00(+0.00%)
Nov 12, 2015 23.95 23.95 23.90 23.94 25,350 +0.05(+0.20%)
Nov 11, 2015 23.97 23.97 23.86 23.89 5,454 -0.01(-0.06%)
Nov 10, 2015 23.90 23.95 23.87 23.90 27,084 -0.02(-0.09%)
Nov 09, 2015 23.91 23.95 23.86 23.92 20,582 +0.02(+0.07%)
Nov 06, 2015 23.91 23.91 23.87 23.91 3,955 -0.03(-0.12%)
Nov 05, 2015 23.88 23.94 23.88 23.94 8,557 +0.01(+0.04%)
Nov 04, 2015 23.95 23.95 23.92 23.93 11,371 -0.04(-0.16%)
Nov 03, 2015 23.98 23.98 23.90 23.96 14,815 +0.01(+0.04%)
Nov 02, 2015 24.01 24.01 23.94 23.95 13,314 -0.02(-0.07%)
Oct 30, 2015 23.97 23.97 23.92 23.97 12,585 +0.00(+0.00%)
Oct 29, 2015 23.95 23.98 23.93 23.97 9,479 -0.03(-0.12%)
Oct 28, 2015 24.04 24.05 23.95 24.00 21,957 -0.04(-0.16%)
Oct 27, 2015 24.00 24.06 24.00 24.04 24,448 +0.03(+0.12%)
Oct 26, 2015 24.03 24.04 23.95 24.01 23,783 +0.00(+0.00%)
Oct 23, 2015 24.00 24.01 23.96 24.01 10,209 -0.01(-0.04%)
Oct 22, 2015 23.99 24.02 23.96 24.02 10,148 +0.04(+0.16%)
Oct 21, 2015 23.98 23.98 23.94 23.98 12,890 -0.00(-0.02%)
Oct 20, 2015 24.01 24.01 23.98 23.98 4,513 -0.04(-0.18%)
Oct 19, 2015 23.97 24.03 23.97 24.03 11,026 +0.03(+0.12%)
Oct 16, 2015 24.00 24.00 23.93 24.00 5,318 -0.01(-0.04%)
Oct 15, 2015 24.02 24.03 23.98 24.01 18,558 +0.02(+0.10%)
Oct 14, 2015 23.99 23.99 23.97 23.99 11,785 -0.00(-0.02%)
Oct 13, 2015 23.99 24.01 23.93 23.99 21,856 -0.01(-0.04%)
Oct 12, 2015 23.97 24.00 23.94 24.00 22,925 +0.02(+0.08%)
Oct 09, 2015 23.95 23.98 23.92 23.98 27,811 +0.02(+0.08%)
Oct 08, 2015 23.98 24.02 23.91 23.96 9,221 -0.01(-0.04%)
Oct 07, 2015 23.96 24.00 23.87 23.97 23,169 -0.01(-0.04%)
Oct 06, 2015 23.97 23.99 23.86 23.98 10,639 -0.02(-0.08%)
Oct 05, 2015 24.03 24.03 23.98 24.00 17,418 +0.00(+0.00%)
Oct 02, 2015 24.01 24.01 23.98 24.00 12,568 -0.01(-0.04%)
Oct 01, 2015 24.02 24.02 23.95 24.01 19,648 +0.06(+0.24%)
Sep 30, 2015 23.92 23.99 23.92 23.95 42,671 -0.04(-0.16%)
Sep 29, 2015 23.92 23.99 23.92 23.99 4,979 +0.01(+0.04%)
Sep 28, 2015 23.90 23.99 23.90 23.98 8,382 +0.00(+0.02%)
Sep 25, 2015 23.91 24.00 23.91 23.97 26,234 +0.03(+0.12%)
Sep 24, 2015 24.02 24.02 23.95 23.95 11,900 -0.04(-0.18%)
Sep 23, 2015 24.00 24.00 23.92 23.99 24,797 +0.04(+0.16%)
Sep 22, 2015 23.94 23.98 23.93 23.95 17,770 -0.01(-0.04%)
Sep 21, 2015 23.83 23.97 23.80 23.96 33,391 -0.01(-0.04%)
Sep 18, 2015 23.94 24.04 23.87 23.97 36,377 +0.02(+0.09%)
Sep 17, 2015 23.84 23.96 23.84 23.95 6,015 +0.07(+0.31%)
Sep 16, 2015 23.78 23.87 23.78 23.87 5,054 +0.00(+0.00%)
Sep 15, 2015 23.85 23.88 23.78 23.87 16,086 -0.01(-0.04%)
Sep 14, 2015 23.87 23.88 23.85 23.88 6,887 +0.01(+0.04%)
Sep 11, 2015 23.88 23.88 23.85 23.87 5,180 +0.01(+0.04%)
Sep 10, 2015 23.86 23.87 23.85 23.87 5,056 -0.07(-0.28%)
Sep 09, 2015 23.83 23.95 23.76 23.93 33,535 +0.08(+0.32%)
Sep 08, 2015 23.85 23.87 23.84 23.86 6,745 +0.00(+0.00%)
Sep 04, 2015 23.81 23.86 23.86 23.86 6,207 +0.02(+0.07%)
Sep 03, 2015 23.74 23.85 23.74 23.84 3,979 +0.00(+0.01%)
Sep 02, 2015 23.80 23.84 23.74 23.84 5,312 +0.02(+0.09%)
Sep 01, 2015 23.79 23.86 23.71 23.81 4,111 +0.07(+0.28%)
Aug 31, 2015 23.71 23.79 23.71 23.75 4,668 -0.05(-0.20%)
Aug 28, 2015 23.82 23.82 23.77 23.80 4,998 -0.04(-0.16%)
Aug 27, 2015 23.77 23.87 23.74 23.83 24,248 +0.05(+0.20%)
Aug 26, 2015 23.78 23.80 23.74 23.79 9,019 +0.01(+0.04%)
Aug 25, 2015 23.80 23.87 23.77 23.78 11,859 -0.01(-0.04%)
Aug 24, 2015 23.84 23.98 23.75 23.79 162,898 -0.05(-0.20%)
Aug 21, 2015 23.83 23.90 23.80 23.83 47,338 -0.02(-0.08%)
Aug 20, 2015 23.84 23.85 23.83 23.85 12,254 +0.02(+0.08%)
Aug 19, 2015 23.79 23.99 23.77 23.83 33,832 +0.03(+0.12%)
Aug 18, 2015 23.80 23.81 23.77 23.81 7,865 +0.01(+0.04%)
Aug 17, 2015 23.77 23.81 23.77 23.80 6,661 +0.02(+0.08%)
Aug 14, 2015 23.79 23.79 23.77 23.78 5,556 -0.08(-0.32%)
Aug 13, 2015 23.87 23.87 23.82 23.85 17,246 -0.06(-0.24%)
Aug 12, 2015 23.87 23.92 23.86 23.91 8,500 +0.09(+0.40%)
Aug 11, 2015 23.82 23.99 23.82 23.82 4,086 -0.01(-0.06%)
Aug 10, 2015 23.82 23.89 23.82 23.83 14,115 -0.02(-0.10%)
Aug 07, 2015 23.87 23.88 23.82 23.85 12,812 +0.01(+0.06%)
Aug 06, 2015 23.83 23.89 23.80 23.84 2,060 +0.00(+0.02%)
Aug 05, 2015 23.87 23.89 23.81 23.83 23,831 -0.04(-0.16%)
Aug 04, 2015 23.86 23.92 23.82 23.87 10,743 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.