Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.790 9.829 9.769 9.803 147,661 -0.01(-0.07%)
Jul 30, 2014 9.878 9.878 9.810 9.810 96,947 -0.08(-0.83%)
Jul 29, 2014 9.906 9.906 9.878 9.892 78,572 +0.01(+0.09%)
Jul 28, 2014 9.892 9.904 9.870 9.883 55,842 -0.00(-0.02%)
Jul 25, 2014 9.865 9.912 9.865 9.885 66,390 +0.02(+0.21%)
Jul 24, 2014 9.865 9.878 9.817 9.865 121,867 -0.04(-0.41%)
Jul 23, 2014 9.899 9.919 9.865 9.906 96,832 +0.01(+0.07%)
Jul 22, 2014 9.892 9.899 9.865 9.899 87,769 +0.04(+0.42%)
Jul 21, 2014 9.837 9.878 9.837 9.858 85,211 +0.03(+0.35%)
Jul 18, 2014 9.837 9.837 9.810 9.824 72,274 +0.01(+0.07%)
Jul 17, 2014 9.803 9.844 9.803 9.817 136,845 +0.02(+0.21%)
Jul 16, 2014 9.796 9.803 9.783 9.796 153,265 -0.01(-0.07%)
Jul 15, 2014 9.844 9.858 9.790 9.803 117,185 -0.02(-0.21%)
Jul 14, 2014 9.933 9.933 9.824 9.824 147,834 -0.06(-0.62%)
Jul 11, 2014 9.885 9.899 9.872 9.885 77,737 +0.03(+0.30%)
Jul 10, 2014 9.910 9.924 9.842 9.856 101,320 -0.02(-0.21%)
Jul 09, 2014 9.876 9.876 9.829 9.876 155,912 -0.01(-0.07%)
Jul 08, 2014 9.849 9.897 9.815 9.883 147,400 +0.07(+0.76%)
Jul 07, 2014 9.740 9.829 9.740 9.808 164,015 +0.07(+0.70%)
Jul 03, 2014 9.849 9.740 9.740 9.740 172,368 -0.12(-1.24%)
Jul 02, 2014 9.944 9.951 9.842 9.863 171,129 -0.08(-0.82%)
Jul 01, 2014 9.985 10.01 9.944 9.944 125,755 -0.05(-0.54%)
Jun 30, 2014 10.01 10.03 9.992 9.998 67,254 -0.01(-0.07%)
Jun 27, 2014 10.03 10.05 10.01 10.01 77,228 -0.03(-0.34%)
Jun 26, 2014 10.03 10.05 10.03 10.04 80,247 -0.01(-0.13%)
Jun 25, 2014 10.03 10.06 10.03 10.05 51,601 +0.03(+0.33%)
Jun 24, 2014 10.05 10.05 10.01 10.02 91,213 -0.01(-0.13%)
Jun 23, 2014 9.951 10.03 9.951 10.03 104,589 +0.09(+0.89%)
Jun 20, 2014 9.958 9.958 9.932 9.944 69,354 +0.01(+0.07%)
Jun 19, 2014 9.964 9.985 9.931 9.937 51,458 -0.01(-0.14%)
Jun 18, 2014 9.978 9.978 9.937 9.951 52,749 +0.01(+0.07%)
Jun 17, 2014 10.01 10.01 9.931 9.944 107,543 -0.06(-0.61%)
Jun 16, 2014 10.07 10.07 10.01 10.01 61,713 -0.01(-0.14%)
Jun 13, 2014 10.10 10.10 10.02 10.02 32,221 -0.06(-0.61%)
Jun 12, 2014 10.11 10.11 10.05 10.08 96,706 -0.02(-0.16%)
Jun 11, 2014 10.09 10.10 10.08 10.10 54,241 +0.02(+0.20%)
Jun 10, 2014 10.08 10.09 10.06 10.08 106,606 +0.08(+0.83%)
Jun 06, 2014 9.995 10.02 9.988 9.992 115,834 +0.02(+0.18%)
Jun 05, 2014 9.927 9.981 9.920 9.975 62,519 +0.03(+0.34%)
Jun 04, 2014 9.981 9.981 9.921 9.941 72,369 -0.02(-0.20%)
Jun 03, 2014 10.02 10.03 9.961 9.961 108,194 -0.05(-0.47%)
Jun 02, 2014 10.06 10.08 10.01 10.01 89,310 -0.04(-0.40%)
May 30, 2014 10.08 10.10 10.04 10.05 169,757 -0.06(-0.60%)
May 29, 2014 10.14 10.14 10.11 10.11 72,259 -0.03(-0.27%)
May 28, 2014 10.12 10.14 10.12 10.14 58,972 +0.03(+0.27%)
May 27, 2014 10.10 10.12 10.09 10.11 65,349 +0.02(+0.20%)
May 23, 2014 10.08 10.09 10.09 10.09 120,978 +0.00(+0.01%)
May 22, 2014 10.08 10.10 10.08 10.09 81,530 +0.00(+0.00%)
May 21, 2014 10.10 10.10 10.08 10.09 55,685 -0.01(-0.08%)
May 20, 2014 10.09 10.10 10.06 10.10 71,503 +0.04(+0.40%)
May 19, 2014 10.14 10.16 10.06 10.06 175,232 -0.05(-0.53%)
May 16, 2014 10.11 10.16 10.11 10.11 61,983 +0.01(+0.07%)
May 15, 2014 10.16 10.16 10.09 10.10 107,767 -0.02(-0.20%)
May 14, 2014 10.14 10.16 10.10 10.12 76,367 +0.01(+0.07%)
May 13, 2014 10.17 10.17 10.10 10.12 128,804 -0.06(-0.56%)
May 12, 2014 10.17 10.19 10.15 10.17 110,717 +0.02(+0.20%)
May 09, 2014 10.12 10.17 10.10 10.15 104,999 +0.01(+0.13%)
May 08, 2014 10.11 10.14 10.09 10.14 37,365 +0.03(+0.33%)
May 07, 2014 10.13 10.13 10.09 10.11 51,361 +0.01(+0.07%)
May 06, 2014 10.07 10.11 10.06 10.10 213,671 +0.03(+0.27%)
May 05, 2014 10.06 10.08 10.05 10.07 59,972 +0.03(+0.27%)
May 02, 2014 9.978 10.06 9.931 10.05 155,454 +0.04(+0.40%)
May 01, 2014 10.01 10.05 9.997 10.01 128,498 +0.02(+0.20%)
Apr 30, 2014 9.998 10.01 9.965 9.985 74,300 +0.02(+0.20%)
Apr 29, 2014 9.998 10.01 9.941 9.965 110,456 -0.07(-0.67%)
Apr 28, 2014 10.01 10.05 10.01 10.03 90,183 +0.01(+0.13%)
Apr 25, 2014 9.951 10.03 9.945 10.02 112,736 +0.07(+0.70%)
Apr 24, 2014 9.958 9.958 9.911 9.949 87,136 +0.03(+0.34%)
Apr 23, 2014 9.810 9.925 9.810 9.916 95,370 +0.09(+0.94%)
Apr 22, 2014 9.763 9.844 9.763 9.824 73,773 +0.04(+0.45%)
Apr 21, 2014 9.736 9.790 9.736 9.780 14,337 +0.04(+0.38%)
Apr 17, 2014 9.743 9.743 9.743 9.743 100,455 +0.05(+0.49%)
Apr 16, 2014 9.710 9.730 9.669 9.696 95,334 +0.01(+0.14%)
Apr 15, 2014 9.703 9.716 9.669 9.683 132,777 +0.00(+0.00%)
Apr 14, 2014 9.743 9.743 9.656 9.683 139,700 -0.04(-0.41%)
Apr 11, 2014 9.750 9.750 9.703 9.723 91,758 -0.03(-0.30%)
Apr 10, 2014 9.746 9.785 9.732 9.752 111,441 -0.01(-0.07%)
Apr 09, 2014 9.726 9.766 9.692 9.759 83,687 +0.02(+0.21%)
Apr 08, 2014 9.706 9.746 9.706 9.739 86,503 +0.01(+0.07%)
Apr 07, 2014 9.759 9.759 9.699 9.732 127,534 -0.01(-0.14%)
Apr 04, 2014 9.712 9.752 9.706 9.746 74,252 +0.03(+0.34%)
Apr 03, 2014 9.666 9.712 9.666 9.712 75,630 +0.06(+0.62%)
Apr 02, 2014 9.666 9.699 9.646 9.652 110,526 -0.03(-0.28%)
Apr 01, 2014 9.692 9.692 9.632 9.679 56,238 +0.01(+0.07%)
Mar 31, 2014 9.706 9.706 9.659 9.672 32,697 +0.01(+0.07%)
Mar 28, 2014 9.686 9.706 9.666 9.666 84,950 -0.03(-0.34%)
Mar 27, 2014 9.626 9.706 9.626 9.699 63,989 +0.06(+0.62%)
Mar 26, 2014 9.626 9.639 9.612 9.639 56,086 +0.01(+0.07%)
Mar 25, 2014 9.626 9.632 9.599 9.632 66,303 +0.01(+0.07%)
Mar 24, 2014 9.592 9.626 9.576 9.626 31,670 +0.06(+0.63%)
Mar 21, 2014 9.512 9.565 9.505 9.565 75,984 +0.09(+0.99%)
Mar 20, 2014 9.525 9.525 9.458 9.472 100,550 -0.09(-0.91%)
Mar 19, 2014 9.599 9.605 9.552 9.559 111,651 -0.03(-0.35%)
Mar 18, 2014 9.592 9.605 9.565 9.592 99,858 +0.03(+0.28%)
Mar 17, 2014 9.532 9.575 9.532 9.565 37,022 +0.02(+0.21%)
Mar 14, 2014 9.626 9.626 9.519 9.545 94,726 -0.05(-0.49%)
Mar 13, 2014 9.565 9.605 9.552 9.592 55,668 +0.02(+0.21%)
Mar 12, 2014 9.478 9.599 9.478 9.572 90,319 +0.08(+0.89%)
Mar 11, 2014 9.441 9.508 9.441 9.488 74,649 +0.04(+0.42%)
Mar 10, 2014 9.421 9.494 9.421 9.448 93,221 +0.00(+0.00%)
Mar 07, 2014 9.521 9.521 9.408 9.448 128,941 -0.09(-0.98%)
Mar 06, 2014 9.594 9.607 9.541 9.541 160,041 -0.07(-0.69%)
Mar 05, 2014 9.627 9.627 9.581 9.607 94,868 +0.00(+0.00%)
Mar 04, 2014 9.607 9.627 9.601 9.607 116,810 +0.03(+0.35%)
Mar 03, 2014 9.534 9.594 9.534 9.574 106,560 +0.01(+0.14%)
Feb 28, 2014 9.568 9.601 9.508 9.561 209,312 -0.03(-0.28%)
Feb 27, 2014 9.594 9.607 9.574 9.588 70,910 +0.00(+0.00%)
Feb 26, 2014 9.548 9.601 9.542 9.588 125,690 +0.04(+0.42%)
Feb 25, 2014 9.521 9.548 9.521 9.548 41,696 +0.01(+0.14%)
Feb 24, 2014 9.534 9.565 9.521 9.534 64,362 -0.01(-0.14%)
Feb 21, 2014 9.561 9.588 9.534 9.548 72,411 +0.01(+0.14%)
Feb 20, 2014 9.541 9.548 9.528 9.534 63,892 +0.01(+0.07%)
Feb 19, 2014 9.494 9.541 9.475 9.528 62,739 +0.05(+0.56%)
Feb 18, 2014 9.501 9.508 9.468 9.475 116,286 -0.01(-0.07%)
Feb 14, 2014 9.475 9.481 9.481 9.481 100,920 -0.01(-0.14%)
Feb 13, 2014 9.388 9.494 9.388 9.494 162,845 +0.09(+0.92%)
Feb 12, 2014 9.428 9.441 9.401 9.408 119,322 -0.04(-0.45%)
Feb 11, 2014 9.464 9.470 9.418 9.451 114,127 +0.01(+0.14%)
Feb 10, 2014 9.444 9.464 9.418 9.437 128,617 +0.03(+0.35%)
Feb 07, 2014 9.325 9.404 9.325 9.404 111,425 +0.10(+1.07%)
Feb 06, 2014 9.312 9.338 9.292 9.305 101,980 +0.01(+0.07%)
Feb 05, 2014 9.312 9.318 9.265 9.298 93,298 -0.02(-0.21%)
Feb 04, 2014 9.351 9.398 9.298 9.318 230,812 -0.03(-0.35%)
Feb 03, 2014 9.391 9.411 9.325 9.351 117,884 -0.02(-0.21%)
Jan 31, 2014 9.345 9.371 9.312 9.371 87,197 +0.05(+0.57%)
Jan 30, 2014 9.318 9.332 9.298 9.318 64,615 +0.04(+0.43%)
Jan 29, 2014 9.312 9.312 9.279 9.279 76,405 -0.01(-0.07%)
Jan 28, 2014 9.272 9.292 9.253 9.285 150,916 +0.03(+0.36%)
Jan 27, 2014 9.265 9.311 9.232 9.252 87,889 -0.01(-0.07%)
Jan 24, 2014 9.285 9.318 9.239 9.259 166,088 -0.02(-0.21%)
Jan 23, 2014 9.285 9.325 9.272 9.279 80,911 +0.04(+0.43%)
Jan 22, 2014 9.246 9.259 9.212 9.239 61,354 -0.02(-0.21%)
Jan 21, 2014 9.246 9.292 9.246 9.259 87,127 +0.02(+0.21%)
Jan 17, 2014 9.206 9.239 9.239 9.239 133,365 +0.08(+0.87%)
Jan 16, 2014 9.153 9.193 9.146 9.160 107,109 +0.00(+0.00%)
Jan 15, 2014 9.153 9.193 9.127 9.160 166,366 -0.05(-0.50%)
Jan 14, 2014 9.166 9.246 9.133 9.206 212,171 +0.03(+0.36%)
Jan 13, 2014 9.212 9.239 9.166 9.173 113,386 -0.04(-0.39%)
Jan 10, 2014 9.130 9.215 9.130 9.209 200,212 +0.11(+1.16%)
Jan 09, 2014 9.097 9.143 9.090 9.103 137,527 -0.02(-0.22%)
Jan 08, 2014 9.018 9.123 8.986 9.123 143,957 +0.07(+0.80%)
Jan 07, 2014 9.130 9.130 9.031 9.051 178,187 -0.03(-0.29%)
Jan 06, 2014 8.998 9.097 8.998 9.077 88,963 +0.05(+0.58%)
Jan 03, 2014 9.024 9.031 8.946 9.024 112,656 +0.07(+0.73%)
Jan 02, 2014 8.945 8.965 8.886 8.959 97,710 -0.01(-0.15%)
Dec 31, 2013 8.998 8.972 8.972 8.972 243,101 +0.01(+0.07%)
Dec 30, 2013 8.913 8.989 8.880 8.965 284,250 +0.05(+0.59%)
Dec 27, 2013 8.978 8.978 8.913 8.913 186,345 -0.07(-0.81%)
Dec 26, 2013 9.051 9.057 8.972 8.985 185,848 -0.10(-1.09%)
Dec 24, 2013 9.051 9.084 9.024 9.084 155,739 +0.03(+0.36%)
Dec 23, 2013 9.018 9.116 9.005 9.051 202,652 +0.06(+0.66%)
Dec 20, 2013 8.998 9.051 8.959 8.991 342,261 -0.05(-0.51%)
Dec 19, 2013 8.952 9.037 8.945 9.037 173,155 +0.01(+0.15%)
Dec 18, 2013 8.913 9.064 8.847 9.024 255,455 +0.09(+1.03%)
Dec 17, 2013 8.804 8.978 8.794 8.932 189,513 +0.11(+1.19%)
Dec 16, 2013 8.788 8.834 8.768 8.827 224,803 +0.03(+0.30%)
Dec 13, 2013 8.820 8.827 8.768 8.801 201,378 +0.00(+0.00%)
Dec 12, 2013 8.748 8.807 8.728 8.801 200,063 +0.01(+0.07%)
Dec 11, 2013 8.735 8.814 8.735 8.794 162,956 +0.02(+0.19%)
Dec 10, 2013 8.705 8.777 8.659 8.777 279,183 +0.11(+1.28%)
Dec 09, 2013 8.679 8.712 8.633 8.666 228,857 -0.05(-0.60%)
Dec 06, 2013 8.712 8.725 8.614 8.718 255,887 +0.01(+0.15%)
Dec 05, 2013 8.699 8.725 8.648 8.705 351,606 -0.05(-0.60%)
Dec 04, 2013 8.751 8.784 8.705 8.757 154,926 -0.01(-0.07%)
Dec 03, 2013 8.672 8.784 8.672 8.764 182,127 +0.03(+0.30%)
Dec 02, 2013 8.738 8.777 8.692 8.738 249,653 -0.03(-0.30%)
Nov 29, 2013 8.777 8.777 8.718 8.764 25,661 +0.01(+0.15%)
Nov 27, 2013 8.816 8.816 8.699 8.751 183,364 -0.03(-0.37%)
Nov 26, 2013 8.764 8.803 8.744 8.784 147,839 +0.01(+0.07%)
Nov 25, 2013 8.790 8.790 8.731 8.777 155,868 +0.01(+0.15%)
Nov 22, 2013 8.816 8.816 8.744 8.764 100,103 -0.01(-0.15%)
Nov 21, 2013 8.862 8.895 8.764 8.777 187,978 -0.09(-0.96%)
Nov 20, 2013 8.901 8.914 8.842 8.862 129,829 -0.01(-0.15%)
Nov 19, 2013 8.934 8.947 8.862 8.875 98,439 -0.09(-1.02%)
Nov 18, 2013 8.888 8.993 8.888 8.967 125,120 +0.04(+0.44%)
Nov 15, 2013 8.882 8.960 8.882 8.927 173,060 +0.01(+0.15%)
Nov 14, 2013 8.869 8.921 8.836 8.914 162,707 +0.11(+1.23%)
Nov 12, 2013 8.910 8.910 8.773 8.806 202,464 -0.09(-1.02%)
Nov 11, 2013 8.988 9.001 8.890 8.897 155,461 -0.14(-1.58%)
Nov 08, 2013 9.079 9.079 8.916 9.040 153,566 -0.04(-0.43%)
Nov 07, 2013 9.072 9.118 9.007 9.079 136,345 +0.07(+0.72%)
Nov 06, 2013 9.072 9.079 9.007 9.014 83,385 -0.07(-0.79%)
Nov 05, 2013 9.007 9.092 8.968 9.085 132,192 +0.08(+0.87%)
Nov 04, 2013 9.046 9.072 9.007 9.007 100,159 -0.04(-0.43%)
Nov 01, 2013 9.111 9.118 9.014 9.046 119,362 -0.03(-0.36%)
Oct 31, 2013 9.164 9.203 9.072 9.079 147,178 -0.11(-1.20%)
Oct 30, 2013 9.294 9.294 9.092 9.190 112,332 -0.07(-0.70%)
Oct 29, 2013 9.261 9.309 9.235 9.255 134,054 -0.03(-0.28%)
Oct 28, 2013 9.203 9.300 9.203 9.281 224,334 +0.08(+0.85%)
Oct 25, 2013 9.137 9.222 9.131 9.203 107,864 +0.05(+0.50%)
Oct 24, 2013 9.111 9.195 9.046 9.157 98,759 +0.05(+0.50%)
Oct 23, 2013 8.994 9.137 8.994 9.111 108,074 +0.07(+0.79%)
Oct 22, 2013 8.981 9.059 8.981 9.040 95,020 +0.05(+0.51%)
Oct 21, 2013 8.962 8.994 8.934 8.994 121,605 +0.02(+0.22%)
Oct 18, 2013 8.962 9.027 8.923 8.975 120,102 +0.00(+0.00%)
Oct 17, 2013 8.767 8.975 8.767 8.975 331,989 +0.20(+2.22%)
Oct 16, 2013 8.721 8.793 8.702 8.780 69,303 +0.05(+0.52%)
Oct 15, 2013 8.760 8.767 8.702 8.734 121,930 -0.01(-0.15%)
Oct 14, 2013 8.767 8.793 8.728 8.747 149,991 -0.02(-0.22%)
Oct 11, 2013 8.734 8.806 8.715 8.767 398,951 -0.01(-0.10%)
Oct 10, 2013 8.815 8.839 8.756 8.776 205,802 -0.04(-0.44%)
Oct 09, 2013 8.782 8.841 8.782 8.815 100,526 +0.00(+0.00%)
Oct 08, 2013 8.828 8.828 8.782 8.815 46,904 -0.02(-0.22%)
Oct 07, 2013 8.879 8.899 8.821 8.834 105,482 -0.04(-0.44%)
Oct 04, 2013 8.879 8.925 8.866 8.873 119,521 -0.05(-0.58%)
Oct 03, 2013 9.035 9.035 8.892 8.925 156,347 -0.09(-1.00%)
Oct 02, 2013 8.905 9.060 8.905 9.015 191,126 +0.06(+0.72%)
Oct 01, 2013 8.983 8.983 8.912 8.950 90,206 -0.06(-0.72%)
Sep 27, 2013 9.132 9.132 9.009 9.015 145,202 -0.14(-1.55%)
Sep 26, 2013 9.086 9.164 9.067 9.157 146,879 +0.05(+0.50%)
Sep 25, 2013 9.015 9.112 9.015 9.112 115,202 +0.06(+0.71%)
Sep 24, 2013 8.983 9.060 8.983 9.048 125,565 +0.03(+0.29%)
Sep 23, 2013 8.970 9.054 8.970 9.022 140,343 +0.02(+0.22%)
Sep 20, 2013 9.022 9.022 8.957 9.002 105,025 -0.03(-0.29%)
Sep 19, 2013 9.035 9.041 8.944 9.028 189,744 +0.03(+0.36%)
Sep 18, 2013 8.750 9.009 8.685 8.996 167,796 +0.27(+3.11%)
Sep 17, 2013 8.582 8.756 8.582 8.724 135,299 +0.16(+1.81%)
Sep 16, 2013 8.582 8.640 8.511 8.569 173,370 +0.06(+0.68%)
Sep 13, 2013 8.537 8.582 8.498 8.511 172,928 +0.01(+0.08%)
Sep 12, 2013 8.517 8.556 8.486 8.504 212,047 +0.04(+0.42%)
Sep 11, 2013 8.513 8.513 8.410 8.468 244,850 -0.08(-0.98%)
Sep 10, 2013 8.552 8.558 8.513 8.552 140,109 +0.01(+0.15%)
Sep 09, 2013 8.500 8.565 8.494 8.539 176,988 +0.03(+0.30%)
Sep 06, 2013 8.545 8.571 8.500 8.513 109,822 -0.03(-0.38%)
Sep 05, 2013 8.629 8.629 8.526 8.545 113,501 -0.07(-0.82%)
Sep 04, 2013 8.545 8.629 8.508 8.616 121,603 +0.03(+0.30%)
Sep 03, 2013 8.571 8.616 8.494 8.590 170,743 +0.00(+0.00%)
Aug 30, 2013 8.648 8.648 8.539 8.590 123,182 -0.03(-0.30%)
Aug 29, 2013 8.629 8.629 8.526 8.616 221,827 -0.06(-0.67%)
Aug 28, 2013 8.725 8.732 8.635 8.674 117,057 -0.01(-0.15%)
Aug 27, 2013 8.693 8.732 8.642 8.687 192,389 -0.04(-0.44%)
Aug 26, 2013 8.757 8.796 8.719 8.725 103,006 -0.07(-0.80%)
Aug 23, 2013 8.815 8.828 8.738 8.796 185,173 +0.00(+0.00%)
Aug 22, 2013 8.674 8.802 8.611 8.796 213,479 +0.15(+1.71%)
Aug 21, 2013 8.616 8.648 8.597 8.648 132,719 +0.02(+0.22%)
Aug 20, 2013 8.455 8.629 8.436 8.629 259,894 +0.17(+2.05%)
Aug 19, 2013 8.391 8.487 8.359 8.455 309,872 +0.03(+0.38%)
Aug 16, 2013 8.449 8.481 8.378 8.423 171,947 -0.08(-0.91%)
Aug 15, 2013 8.487 8.526 8.378 8.500 196,327 +0.00(+0.00%)
Aug 14, 2013 8.526 8.571 8.487 8.500 232,860 -0.02(-0.23%)
Aug 13, 2013 8.584 8.597 8.519 8.519 195,766 -0.05(-0.58%)
Aug 12, 2013 8.529 8.605 8.503 8.569 183,471 +0.02(+0.25%)
Aug 09, 2013 8.548 8.573 8.478 8.548 197,708 +0.01(+0.15%)
Aug 08, 2013 8.599 8.618 8.510 8.535 311,289 -0.08(-0.96%)
Aug 07, 2013 8.580 8.657 8.567 8.618 179,042 +0.00(+0.00%)
Aug 06, 2013 8.618 8.657 8.548 8.618 116,480 +0.00(+0.00%)
Aug 05, 2013 8.637 8.689 8.599 8.618 158,821 -0.04(-0.52%)
Aug 02, 2013 8.701 8.733 8.663 8.663 166,573 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.