Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.76 31.16 30.59 31.00 3,782 -0.18(-0.58%)
Jul 28, 2011 31.15 31.28 31.15 31.18 499 +0.02(+0.05%)
Jul 27, 2011 31.35 31.41 31.15 31.16 4,636 -0.66(-2.07%)
Jul 26, 2011 31.89 31.94 31.82 31.82 1,673 -0.10(-0.31%)
Jul 25, 2011 32.12 32.12 31.92 31.92 1,640 -0.31(-0.96%)
Jul 22, 2011 32.24 32.24 32.23 32.23 1,540 -0.14(-0.44%)
Jul 21, 2011 32.43 32.46 32.37 32.37 2,764 +0.19(+0.59%)
Jul 20, 2011 32.28 32.28 32.04 32.18 2,746 -0.02(-0.05%)
Jul 19, 2011 31.96 32.20 31.96 32.20 1,407 +0.60(+1.90%)
Jul 18, 2011 31.62 31.62 31.45 31.60 1,432 -0.20(-0.63%)
Jul 15, 2011 31.91 31.91 31.71 31.80 1,544 -0.10(-0.31%)
Jul 14, 2011 31.96 32.11 31.90 31.90 1,450 -0.07(-0.22%)
Jul 13, 2011 32.17 32.19 31.97 31.97 2,336 -0.06(-0.20%)
Jul 12, 2011 32.08 32.08 32.03 32.03 725 +0.16(+0.52%)
Jul 11, 2011 32.07 32.07 31.84 31.87 1,880 -0.29(-0.90%)
Jul 08, 2011 32.20 32.20 32.05 32.16 4,718 -0.28(-0.86%)
Jul 07, 2011 32.32 32.48 32.32 32.44 7,784 +0.32(+1.00%)
Jul 06, 2011 32.04 32.14 31.91 32.12 17,321 +0.17(+0.53%)
Jul 05, 2011 31.92 32.03 31.92 31.95 2,423 -0.09(-0.28%)
Jul 01, 2011 31.74 32.04 31.69 32.04 1,363 +0.34(+1.09%)
Jun 30, 2011 31.70 31.72 31.61 31.70 17,285 +0.16(+0.49%)
Jun 29, 2011 31.46 31.56 31.46 31.54 2,353 +0.15(+0.48%)
Jun 28, 2011 31.10 31.39 31.10 31.39 3,442 +0.31(+1.00%)
Jun 27, 2011 30.90 31.13 30.90 31.08 5,712 +0.20(+0.65%)
Jun 24, 2011 31.06 31.09 30.82 30.88 3,367 +0.13(+0.42%)
Jun 23, 2011 30.55 30.75 30.55 30.75 500 -0.51(-1.63%)
Jun 22, 2011 31.25 31.26 31.25 31.26 300 -0.10(-0.32%)
Jun 21, 2011 31.30 31.36 31.30 31.36 290 +0.35(+1.13%)
Jun 20, 2011 31.03 31.04 30.95 31.01 2,744 +0.17(+0.55%)
Jun 17, 2011 30.88 30.88 30.76 30.84 930 +0.25(+0.82%)
Jun 16, 2011 30.49 30.78 30.49 30.59 6,193 +0.13(+0.43%)
Jun 15, 2011 30.75 30.83 30.46 30.46 2,471 -0.54(-1.74%)
Jun 14, 2011 30.64 31.03 30.64 31.00 5,535 +0.49(+1.61%)
Jun 13, 2011 30.38 30.61 30.38 30.51 9,286 -0.26(-0.83%)
Jun 09, 2011 30.66 30.77 30.77 30.77 4,000 +0.19(+0.61%)
Jun 08, 2011 30.50 30.58 30.45 30.58 1,250 -0.17(-0.55%)
Jun 07, 2011 30.81 30.86 30.75 30.75 473 +0.05(+0.16%)
Jun 06, 2011 30.82 30.84 30.70 30.70 1,938 -0.30(-0.97%)
Jun 03, 2011 31.13 31.13 30.96 31.00 2,794 -0.57(-1.81%)
May 24, 2011 31.71 31.71 31.55 31.57 5,470 -0.14(-0.44%)
May 23, 2011 31.53 31.72 31.53 31.71 2,749 -0.15(-0.47%)
May 20, 2011 31.77 31.99 31.74 31.86 4,399 -0.19(-0.59%)
May 19, 2011 31.94 32.06 31.88 32.05 5,215 +0.15(+0.47%)
May 18, 2011 31.76 31.90 31.64 31.90 5,657 +0.18(+0.57%)
May 17, 2011 31.69 31.78 31.61 31.72 22,934 -0.07(-0.22%)
May 16, 2011 31.70 31.79 31.68 31.79 2,646 +0.00(+0.01%)
May 13, 2011 31.88 31.88 31.72 31.79 8,139 +0.01(+0.02%)
May 12, 2011 31.67 31.78 31.66 31.78 2,562 +0.39(+1.24%)
May 11, 2011 31.57 31.57 31.30 31.39 8,257 -0.07(-0.22%)
May 10, 2011 31.40 31.46 31.38 31.46 1,093 +0.16(+0.51%)
May 09, 2011 31.18 31.30 31.15 31.30 5,198 +0.13(+0.42%)
May 06, 2011 31.25 31.33 31.17 31.17 1,200 +0.18(+0.58%)
May 05, 2011 30.92 31.23 30.92 30.99 3,714 -0.21(-0.67%)
May 04, 2011 31.28 31.28 31.19 31.20 2,909 -0.05(-0.15%)
May 03, 2011 31.29 31.29 31.25 31.25 239 +0.04(+0.12%)
May 02, 2011 31.18 31.22 31.18 31.21 6,695 -0.19(-0.61%)
Apr 29, 2011 31.36 31.43 31.34 31.40 7,016 +0.28(+0.90%)
Apr 28, 2011 31.12 31.12 31.12 31.12 476 -0.07(-0.23%)
Apr 27, 2011 31.00 31.19 30.97 31.19 1,087 +0.27(+0.88%)
Apr 26, 2011 30.74 30.99 30.64 30.92 16,664 +0.30(+0.97%)
Apr 25, 2011 30.49 30.62 30.49 30.62 1,522 -0.08(-0.26%)
Apr 21, 2011 30.88 30.88 30.65 30.70 3,666 +0.03(+0.10%)
Apr 20, 2011 30.76 30.76 30.66 30.67 1,967 +0.24(+0.80%)
Apr 19, 2011 30.30 30.43 30.23 30.43 2,975 +0.13(+0.42%)
Apr 18, 2011 30.22 30.32 30.22 30.30 1,426 -0.30(-0.99%)
Apr 15, 2011 30.71 30.71 30.31 30.60 3,082 +0.13(+0.42%)
Apr 14, 2011 30.29 30.50 30.29 30.47 1,100 +0.18(+0.61%)
Apr 13, 2011 30.41 30.41 30.18 30.29 2,953 -0.02(-0.07%)
Apr 12, 2011 30.06 30.36 30.05 30.31 4,174 +0.05(+0.16%)
Apr 11, 2011 30.28 30.40 30.26 30.26 2,014 +0.06(+0.20%)
Apr 08, 2011 30.29 30.34 30.20 30.20 3,740 -0.13(-0.43%)
Apr 07, 2011 30.43 30.43 30.31 30.33 4,280 -0.12(-0.39%)
Apr 06, 2011 30.37 30.45 30.32 30.45 765 +0.07(+0.24%)
Apr 05, 2011 30.22 30.41 30.22 30.38 5,378 +0.21(+0.70%)
Apr 04, 2011 30.22 30.22 30.11 30.16 4,827 +0.06(+0.21%)
Apr 01, 2011 30.15 30.16 30.04 30.10 5,786 +0.19(+0.64%)
Mar 31, 2011 29.89 29.96 29.89 29.91 1,249 -0.04(-0.13%)
Mar 30, 2011 29.75 29.95 29.65 29.95 7,019 +0.26(+0.88%)
Mar 29, 2011 29.58 29.69 29.58 29.69 660 +0.08(+0.26%)
Mar 28, 2011 29.57 29.67 29.57 29.61 2,045 -0.05(-0.17%)
Mar 25, 2011 29.45 29.66 29.45 29.66 5,343 +0.23(+0.79%)
Mar 24, 2011 29.42 29.44 29.42 29.43 1,596 +0.31(+1.08%)
Mar 23, 2011 29.14 29.14 28.98 29.12 1,677 -0.00(-0.01%)
Mar 22, 2011 29.04 29.16 29.04 29.12 2,465 -0.04(-0.14%)
Mar 21, 2011 29.18 29.18 29.16 29.16 1,664 +0.41(+1.43%)
Mar 18, 2011 28.75 28.75 28.75 28.75 100 +0.29(+1.02%)
Mar 17, 2011 28.55 28.57 26.99 28.46 4,473 +0.09(+0.31%)
Mar 16, 2011 28.51 28.59 28.32 28.37 4,049 -0.33(-1.15%)
Mar 15, 2011 28.67 28.70 28.66 28.70 4,069 -0.12(-0.42%)
Mar 14, 2011 28.98 29.00 28.79 28.82 1,300 -0.33(-1.13%)
Mar 11, 2011 28.95 29.15 28.95 29.15 2,712 +0.03(+0.10%)
Mar 10, 2011 29.30 29.30 29.06 29.12 4,084 -0.28(-0.95%)
Mar 09, 2011 29.23 29.43 29.23 29.40 2,733 +0.14(+0.48%)
Mar 08, 2011 29.03 29.27 28.87 29.26 2,280 +0.39(+1.35%)
Mar 07, 2011 29.04 29.25 28.87 28.87 5,104 -0.28(-0.96%)
Mar 04, 2011 29.04 29.30 29.04 29.15 10,868 -0.12(-0.41%)
Mar 03, 2011 29.26 29.35 29.15 29.27 2,712 +0.30(+1.05%)
Mar 02, 2011 28.90 28.97 28.62 28.97 2,335 +0.12(+0.41%)
Mar 01, 2011 29.02 29.37 28.85 28.85 1,239 -0.32(-1.10%)
Feb 28, 2011 29.21 29.26 29.14 29.17 2,811 +0.06(+0.21%)
Feb 25, 2011 28.70 29.11 28.70 29.11 5,131 +0.33(+1.15%)
Feb 24, 2011 28.71 28.82 28.70 28.78 1,144 -0.11(-0.38%)
Feb 23, 2011 28.98 28.98 28.81 28.89 3,193 -0.12(-0.42%)
Feb 22, 2011 28.97 29.28 28.47 29.01 1,675 -0.28(-0.96%)
Feb 18, 2011 29.23 29.29 29.23 29.29 3,476 +0.15(+0.53%)
Feb 17, 2011 28.72 29.17 28.72 29.14 6,561 +0.28(+0.96%)
Feb 16, 2011 28.54 28.88 28.54 28.86 5,980 +0.13(+0.45%)
Feb 15, 2011 28.63 28.73 28.62 28.73 3,304 +0.02(+0.07%)
Feb 14, 2011 28.68 28.75 28.68 28.71 4,688 -0.07(-0.24%)
Feb 11, 2011 28.46 28.79 28.46 28.78 7,016 +0.28(+0.98%)
Feb 10, 2011 28.61 28.61 28.49 28.50 4,550 -0.08(-0.29%)
Feb 09, 2011 28.67 28.67 28.58 28.58 1,367 -0.07(-0.24%)
Feb 08, 2011 28.43 28.65 28.43 28.65 2,921 +0.14(+0.49%)
Feb 07, 2011 28.42 28.63 28.42 28.51 5,756 +0.02(+0.07%)
Feb 04, 2011 28.38 28.53 28.38 28.49 3,395 +0.09(+0.32%)
Feb 03, 2011 28.25 28.40 28.25 28.40 2,682 +0.32(+1.14%)
Feb 02, 2011 28.15 28.17 28.02 28.08 6,085 -0.21(-0.74%)
Feb 01, 2011 28.12 28.29 28.12 28.29 6,644 +0.32(+1.14%)
Jan 31, 2011 27.98 28.06 27.75 27.97 11,301 -0.07(-0.24%)
Jan 28, 2011 28.52 28.52 28.04 28.04 11,444 -0.43(-1.52%)
Jan 27, 2011 28.49 28.49 28.40 28.47 12,428 -0.08(-0.28%)
Jan 26, 2011 28.49 28.59 28.45 28.55 9,849 +0.11(+0.39%)
Jan 25, 2011 28.45 28.47 28.35 28.44 10,764 +0.01(+0.02%)
Jan 24, 2011 28.45 28.47 28.38 28.43 4,530 -0.01(-0.04%)
Jan 21, 2011 28.50 28.56 28.44 28.45 2,437 +0.01(+0.02%)
Jan 20, 2011 28.31 28.54 28.31 28.44 2,768 +0.08(+0.29%)
Jan 19, 2011 28.45 28.45 28.35 28.36 5,121 -0.26(-0.90%)
Jan 18, 2011 28.58 28.62 28.55 28.62 3,317 -0.00(-0.02%)
Jan 14, 2011 28.52 28.65 28.52 28.62 4,403 +0.03(+0.11%)
Jan 13, 2011 28.65 28.69 28.59 28.59 2,529 +0.02(+0.07%)
Jan 12, 2011 28.58 28.72 28.57 28.57 2,295 +0.14(+0.48%)
Jan 11, 2011 28.54 28.54 28.43 28.43 1,778 -0.05(-0.16%)
Jan 10, 2011 28.32 28.48 28.32 28.48 5,094 +0.06(+0.21%)
Jan 07, 2011 28.34 28.59 28.28 28.42 16,486 -0.14(-0.49%)
Jan 06, 2011 28.82 28.82 28.56 28.56 1,894 -0.13(-0.47%)
Jan 05, 2011 28.42 28.70 28.42 28.70 11,690 +0.09(+0.30%)
Jan 04, 2011 29.05 29.05 28.58 28.61 9,981 -0.31(-1.07%)
Jan 03, 2011 29.14 29.14 28.78 28.92 4,098 -0.06(-0.21%)
Dec 31, 2010 28.97 28.99 28.97 28.98 4,588 -0.07(-0.24%)
Dec 30, 2010 28.97 29.05 28.97 29.05 6,589 +0.02(+0.07%)
Dec 29, 2010 29.07 29.07 29.01 29.03 9,416 +0.03(+0.10%)
Dec 28, 2010 29.02 29.02 28.94 29.00 6,723 -0.01(-0.03%)
Dec 27, 2010 29.00 29.04 28.97 29.01 1,488 -0.07(-0.25%)
Dec 23, 2010 28.97 29.10 28.97 29.08 6,584 +0.03(+0.12%)
Dec 22, 2010 29.07 29.10 29.00 29.05 5,506 +0.07(+0.24%)
Dec 21, 2010 29.05 29.05 28.93 28.98 15,634 -0.06(-0.21%)
Dec 20, 2010 29.20 29.20 28.92 29.04 6,169 +0.03(+0.10%)
Dec 17, 2010 29.18 29.18 28.90 29.01 11,232 -0.20(-0.69%)
Dec 16, 2010 28.96 29.21 28.96 29.21 4,011 +0.23(+0.79%)
Dec 15, 2010 28.89 29.02 28.89 28.98 3,070 +0.13(+0.45%)
Dec 14, 2010 28.89 28.94 28.85 28.85 5,214 +0.02(+0.05%)
Dec 13, 2010 29.00 29.00 28.83 28.83 7,570 -0.01(-0.02%)
Dec 10, 2010 28.82 28.88 28.76 28.84 5,926 +0.07(+0.24%)
Dec 09, 2010 28.75 28.77 28.69 28.77 4,280 +0.14(+0.47%)
Dec 08, 2010 28.60 28.66 28.53 28.63 38,031 +0.13(+0.47%)
Dec 07, 2010 28.72 28.72 28.46 28.50 139,089 +0.08(+0.28%)
Dec 06, 2010 28.31 28.45 28.31 28.42 11,572 -0.00(-0.00%)
Dec 03, 2010 28.40 28.44 28.33 28.42 2,844 +0.02(+0.07%)
Dec 02, 2010 28.19 28.40 28.19 28.40 5,302 +0.06(+0.21%)
Dec 01, 2010 28.19 28.36 28.14 28.34 3,112 +0.40(+1.43%)
Nov 30, 2010 27.86 28.03 27.86 27.94 13,459 -0.11(-0.39%)
Nov 29, 2010 27.85 28.05 27.85 28.05 1,689 -0.17(-0.60%)
Nov 26, 2010 28.15 28.24 28.10 28.22 6,078 +0.09(+0.33%)
Nov 24, 2010 28.07 28.13 28.13 28.13 1,308 +0.23(+0.81%)
Nov 23, 2010 27.82 27.92 27.80 27.90 4,091 -0.26(-0.92%)
Nov 22, 2010 28.07 28.16 28.07 28.16 2,467 +0.06(+0.21%)
Nov 19, 2010 28.00 28.10 28.00 28.10 1,963 +0.12(+0.43%)
Nov 18, 2010 27.88 28.06 27.88 27.98 5,175 +0.43(+1.57%)
Nov 17, 2010 27.51 27.61 27.51 27.55 1,075 +0.06(+0.20%)
Nov 16, 2010 27.71 27.71 27.43 27.49 5,731 -0.34(-1.22%)
Nov 15, 2010 27.95 27.96 27.83 27.83 6,803 +0.03(+0.11%)
Nov 12, 2010 27.83 27.89 27.76 27.80 3,889 -0.16(-0.57%)
Nov 11, 2010 27.80 27.97 27.80 27.96 8,618 +0.09(+0.32%)
Nov 10, 2010 27.77 27.91 27.75 27.87 2,550 -0.02(-0.07%)
Nov 09, 2010 28.08 28.08 27.89 27.89 13,284 -0.23(-0.82%)
Nov 08, 2010 28.00 28.13 27.99 28.12 2,315 +0.05(+0.18%)
Nov 05, 2010 28.07 28.13 28.06 28.07 2,426 -0.02(-0.07%)
Nov 04, 2010 28.00 28.09 28.00 28.09 2,076 +0.41(+1.48%)
Nov 03, 2010 27.64 27.68 27.54 27.68 1,332 +0.07(+0.25%)
Nov 02, 2010 27.60 27.61 27.60 27.61 366 +0.02(+0.07%)
Nov 01, 2010 27.64 27.64 27.52 27.59 966 -0.11(-0.40%)
Oct 29, 2010 27.58 27.70 27.58 27.70 821 +0.06(+0.22%)
Oct 28, 2010 27.51 27.74 27.51 27.64 4,759 +0.18(+0.66%)
Oct 27, 2010 27.51 27.51 27.36 27.46 1,739 -0.40(-1.44%)
Oct 25, 2010 27.96 27.97 27.85 27.86 2,745 +0.05(+0.18%)
Oct 22, 2010 27.81 27.81 27.79 27.81 5,388 +0.18(+0.65%)
Oct 21, 2010 27.47 27.86 27.47 27.63 2,038 -0.06(-0.22%)
Oct 20, 2010 27.58 27.72 27.58 27.69 2,003 +0.28(+1.02%)
Oct 19, 2010 27.54 27.67 27.33 27.41 6,114 -0.38(-1.37%)
Oct 18, 2010 27.79 27.80 27.74 27.79 6,524 +0.10(+0.36%)
Oct 15, 2010 27.81 27.81 27.62 27.69 6,728 +0.12(+0.44%)
Oct 14, 2010 27.62 27.62 27.52 27.57 2,169 -0.01(-0.04%)
Oct 13, 2010 27.55 27.58 27.55 27.58 500 +0.30(+1.10%)
Oct 12, 2010 27.12 27.28 27.12 27.28 3,201 +0.13(+0.48%)
Oct 11, 2010 27.13 27.23 27.13 27.15 2,344 -0.02(-0.06%)
Oct 08, 2010 27.17 27.17 27.00 27.17 2,539 +0.15(+0.54%)
Oct 07, 2010 27.35 27.35 27.02 27.02 893 -0.08(-0.31%)
Oct 06, 2010 27.14 27.14 27.10 27.10 1,305 -0.01(-0.02%)
Oct 05, 2010 26.78 27.13 26.76 27.11 13,983 +0.39(+1.47%)
Oct 04, 2010 27.10 27.10 26.68 26.72 1,345 -0.16(-0.61%)
Oct 01, 2010 26.88 26.99 26.69 26.88 9,178 +0.10(+0.37%)
Sep 30, 2010 26.93 26.93 26.73 26.78 7,479 -0.16(-0.60%)
Sep 29, 2010 26.89 26.98 26.83 26.94 4,018 -0.01(-0.03%)
Sep 28, 2010 26.66 26.95 26.60 26.95 2,365 +0.04(+0.15%)
Sep 27, 2010 26.87 26.94 26.86 26.91 1,729 +0.11(+0.43%)
Sep 24, 2010 26.77 26.84 26.77 26.80 1,320 +0.31(+1.19%)
Sep 23, 2010 26.56 26.67 26.47 26.48 5,981 -0.24(-0.90%)
Sep 22, 2010 26.78 26.80 26.65 26.72 14,918 +0.02(+0.08%)
Sep 21, 2010 26.71 26.81 26.64 26.70 6,654 -0.15(-0.56%)
Sep 20, 2010 26.50 26.85 26.50 26.85 2,488 +0.42(+1.59%)
Sep 17, 2010 26.43 26.61 26.43 26.43 10,078 -0.14(-0.53%)
Sep 15, 2010 26.22 26.60 26.22 26.57 4,568 +0.13(+0.49%)
Sep 14, 2010 26.38 26.44 26.38 26.44 1,841 +0.08(+0.30%)
Sep 13, 2010 26.42 26.48 26.36 26.36 4,850 +0.06(+0.24%)
Sep 10, 2010 26.26 26.30 26.26 26.30 1,220 +0.12(+0.46%)
Sep 09, 2010 26.18 26.19 26.05 26.18 1,764 +0.11(+0.42%)
Sep 08, 2010 26.06 26.14 26.02 26.07 5,595 +0.06(+0.21%)
Sep 07, 2010 26.23 26.23 26.01 26.01 4,815 -0.18(-0.69%)
Sep 03, 2010 26.06 26.19 26.06 26.19 200 +0.30(+1.16%)
Sep 02, 2010 25.89 25.89 25.89 25.89 161 +0.04(+0.14%)
Sep 01, 2010 25.64 25.85 25.64 25.85 7,453 +0.44(+1.75%)
Aug 31, 2010 25.32 25.53 25.31 25.41 5,116 +0.10(+0.40%)
Aug 30, 2010 25.67 25.69 25.31 25.31 4,115 -0.32(-1.23%)
Aug 27, 2010 25.63 25.63 25.28 25.63 3,764 +0.25(+0.97%)
Aug 26, 2010 25.58 25.58 25.36 25.38 24,194 -0.18(-0.70%)
Aug 25, 2010 25.39 25.62 25.32 25.56 7,992 +0.01(+0.04%)
Aug 24, 2010 25.51 25.63 25.46 25.55 6,754 -0.13(-0.51%)
Aug 23, 2010 25.78 25.82 25.68 25.68 838 +0.03(+0.12%)
Aug 20, 2010 25.57 25.67 25.53 25.65 13,302 -0.03(-0.12%)
Aug 19, 2010 25.91 25.91 25.67 25.68 632 -0.34(-1.31%)
Aug 18, 2010 26.05 26.05 25.94 26.02 655 +0.03(+0.12%)
Aug 17, 2010 25.83 26.10 25.76 25.99 5,571 +0.31(+1.21%)
Aug 16, 2010 25.58 25.69 25.58 25.68 2,000 +0.09(+0.36%)
Aug 13, 2010 25.59 25.59 25.55 25.59 1,230 -0.10(-0.40%)
Aug 12, 2010 25.52 25.71 25.52 25.69 3,503 -0.05(-0.18%)
Aug 11, 2010 25.84 25.84 25.74 25.74 2,337 -0.54(-2.07%)
Aug 10, 2010 26.19 26.28 26.16 26.28 1,000 +0.02(+0.08%)
Aug 09, 2010 26.23 26.26 26.21 26.26 5,056 +0.21(+0.79%)
Aug 06, 2010 26.05 26.05 25.88 26.05 3,291 -0.08(-0.32%)
Aug 05, 2010 25.95 26.14 25.95 26.14 2,583 -0.14(-0.54%)
Aug 04, 2010 26.23 26.29 26.19 26.28 2,966 +0.05(+0.19%)
Aug 03, 2010 26.36 26.36 26.23 26.23 4,987 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.