Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 174.98 174.98 173.89 173.89 1,458 -4.21(-2.36%)
Jul 29, 2021 179.18 179.18 178.09 178.09 857 -1.14(-0.63%)
Jul 28, 2021 177.45 179.91 177.45 179.23 1,966 +3.09(+1.76%)
Jul 27, 2021 175.42 176.14 175.42 176.14 699 -3.24(-1.80%)
Jul 26, 2021 179.03 179.90 179.02 179.38 1,514 -0.21(-0.12%)
Jul 23, 2021 177.44 179.58 177.44 179.58 2,527 +2.40(+1.35%)
Jul 22, 2021 176.62 177.36 176.58 177.19 1,029 +0.12(+0.07%)
Jul 21, 2021 176.18 177.06 176.18 177.06 1,554 +2.75(+1.58%)
Jul 20, 2021 170.51 174.31 169.93 174.31 1,501 +4.19(+2.46%)
Jul 19, 2021 167.24 170.15 166.66 170.12 4,519 -0.80(-0.47%)
Jul 16, 2021 172.18 172.18 170.84 170.92 1,777 -1.09(-0.63%)
Jul 15, 2021 173.76 173.87 171.67 172.01 2,088 -1.92(-1.10%)
Jul 14, 2021 177.88 178.39 173.93 173.93 2,507 -4.10(-2.31%)
Jul 13, 2021 180.68 180.68 178.03 178.03 3,621 -2.96(-1.64%)
Jul 12, 2021 180.38 181.00 179.79 181.00 2,587 -1.05(-0.58%)
Jul 09, 2021 179.10 182.06 179.10 182.04 2,523 +6.02(+3.42%)
Jul 08, 2021 173.50 176.92 172.24 176.03 7,252 -1.73(-0.97%)
Jul 07, 2021 182.01 182.15 177.71 177.76 6,030 -3.41(-1.88%)
Jul 06, 2021 181.55 181.55 180.63 181.17 1,566 -0.85(-0.47%)
Jul 02, 2021 181.52 182.01 181.48 182.01 2,332 -1.37(-0.74%)
Jul 01, 2021 182.97 183.38 182.97 183.38 1,911 +0.33(+0.18%)
Jun 30, 2021 183.83 184.02 183.06 183.06 3,078 -1.96(-1.06%)
Jun 29, 2021 184.76 185.54 184.59 185.02 2,687 -0.01(-0.00%)
Jun 28, 2021 185.96 185.96 184.32 185.02 2,256 +0.41(+0.22%)
Jun 25, 2021 185.47 185.47 184.35 184.62 3,252 +0.10(+0.06%)
Jun 24, 2021 184.53 185.56 184.36 184.51 2,926 +2.41(+1.33%)
Jun 23, 2021 181.55 182.79 180.97 182.10 3,049 +2.48(+1.38%)
Jun 22, 2021 177.84 179.62 177.75 179.62 1,572 +2.24(+1.26%)
Jun 21, 2021 175.67 177.38 175.34 177.38 1,446 +1.56(+0.89%)
Jun 18, 2021 175.65 176.51 175.03 175.82 2,547 -1.17(-0.66%)
Jun 17, 2021 173.58 177.23 173.58 176.99 8,248 +2.83(+1.63%)
Jun 16, 2021 174.32 174.70 172.23 174.16 6,741 +0.63(+0.36%)
Jun 15, 2021 173.61 173.82 173.41 173.53 26,827 -3.12(-1.76%)
Jun 14, 2021 175.97 176.65 175.97 176.65 958 +0.77(+0.44%)
Jun 11, 2021 175.24 175.88 174.74 175.88 3,319 +1.36(+0.78%)
Jun 10, 2021 174.35 174.52 174.35 174.52 1,080 +0.34(+0.20%)
Jun 09, 2021 176.30 177.19 174.16 174.18 3,965 -1.31(-0.75%)
Jun 08, 2021 174.41 175.49 173.43 175.49 4,280 +2.44(+1.41%)
Jun 07, 2021 169.82 173.06 169.82 173.06 1,799 +3.12(+1.83%)
Jun 04, 2021 170.05 170.48 169.94 169.94 1,472 +1.48(+0.88%)
Jun 03, 2021 170.23 171.25 168.45 168.46 3,459 -4.79(-2.77%)
Jun 02, 2021 169.82 173.25 169.29 173.25 1,725 +3.47(+2.04%)
Jun 01, 2021 169.81 170.35 167.56 169.78 36,488 +0.81(+0.48%)
May 28, 2021 170.16 170.31 168.97 168.97 1,742 -1.09(-0.64%)
May 27, 2021 167.67 170.25 166.68 170.07 2,747 +1.08(+0.64%)
May 26, 2021 166.40 169.26 166.40 168.98 24,118 +3.62(+2.19%)
May 25, 2021 167.50 167.50 165.37 165.37 3,738 -0.79(-0.48%)
May 24, 2021 166.33 166.33 166.16 166.16 1,083 +3.29(+2.02%)
May 21, 2021 164.48 164.50 162.87 162.87 3,780 -0.47(-0.29%)
May 20, 2021 161.78 163.34 161.66 163.34 2,784 +3.22(+2.01%)
May 19, 2021 157.51 160.12 157.51 160.12 9,118 -1.30(-0.81%)
May 18, 2021 163.78 163.78 161.42 161.42 7,383 +1.78(+1.11%)
May 17, 2021 159.19 159.90 157.70 159.64 7,325 -0.35(-0.22%)
May 14, 2021 155.68 159.99 155.68 159.99 2,177 +6.20(+4.03%)
May 13, 2021 157.10 157.10 150.94 153.79 3,448 -1.45(-0.93%)
May 12, 2021 159.66 159.66 155.24 155.24 6,989 -7.83(-4.80%)
May 11, 2021 155.57 163.07 155.57 163.07 4,214 +0.79(+0.49%)
May 10, 2021 165.89 165.89 162.28 162.28 4,212 -4.72(-2.83%)
May 07, 2021 165.18 168.92 165.18 167.00 2,214 +3.63(+2.22%)
May 06, 2021 165.74 165.74 161.23 163.38 9,447 -3.82(-2.28%)
May 05, 2021 170.29 170.31 167.19 167.19 22,347 -1.76(-1.04%)
May 04, 2021 170.91 170.91 166.94 168.96 2,330 -4.63(-2.67%)
May 03, 2021 177.02 177.02 173.53 173.59 12,520 -1.90(-1.08%)
Apr 30, 2021 176.12 177.89 175.01 175.49 32,620 -2.35(-1.32%)
Apr 29, 2021 181.48 181.48 176.08 177.84 2,623 -2.04(-1.13%)
Apr 28, 2021 179.74 179.96 179.74 179.88 1,885 +0.27(+0.15%)
Apr 27, 2021 179.77 179.77 178.43 179.60 2,335 +0.64(+0.36%)
Apr 26, 2021 177.54 178.97 177.48 178.97 5,069 +2.30(+1.30%)
Apr 23, 2021 174.36 176.96 174.36 176.67 3,101 +3.79(+2.19%)
Apr 22, 2021 173.45 173.53 172.88 172.88 1,564 +0.39(+0.23%)
Apr 21, 2021 171.02 172.49 171.02 172.49 1,669 +2.36(+1.39%)
Apr 20, 2021 175.53 175.53 169.49 170.13 2,864 -5.09(-2.90%)
Apr 19, 2021 177.20 178.08 174.49 175.21 3,363 -3.68(-2.06%)
Apr 16, 2021 178.18 179.06 177.32 178.89 5,403 -1.51(-0.84%)
Apr 15, 2021 179.27 180.40 179.11 180.40 2,551 +1.89(+1.06%)
Apr 14, 2021 182.27 182.28 178.51 178.51 3,380 -1.98(-1.10%)
Apr 13, 2021 179.89 180.84 179.06 180.49 2,656 +3.18(+1.79%)
Apr 12, 2021 176.88 177.31 176.69 177.31 1,775 -0.67(-0.38%)
Apr 09, 2021 176.12 177.99 176.12 177.99 1,300 +0.85(+0.48%)
Apr 08, 2021 176.53 177.14 176.36 177.14 1,857 +2.78(+1.59%)
Apr 07, 2021 176.65 176.65 173.80 174.36 3,814 -1.62(-0.92%)
Apr 06, 2021 175.43 177.54 175.43 175.99 2,631 +0.88(+0.50%)
Apr 05, 2021 176.70 176.70 173.07 175.11 8,359 +1.05(+0.60%)
Apr 01, 2021 174.23 174.23 172.99 174.06 4,402 +4.44(+2.62%)
Mar 31, 2021 166.71 170.21 166.71 169.62 3,969 +4.97(+3.02%)
Mar 30, 2021 164.09 165.28 162.04 164.65 5,433 +0.45(+0.27%)
Mar 29, 2021 166.54 166.54 164.20 164.20 1,972 -3.24(-1.93%)
Mar 26, 2021 166.35 167.44 163.82 167.44 2,001 +1.69(+1.02%)
Mar 25, 2021 160.77 165.75 160.53 165.75 6,540 +1.72(+1.05%)
Mar 24, 2021 173.39 173.39 164.03 164.03 10,841 -8.94(-5.17%)
Mar 23, 2021 177.89 177.89 172.90 172.97 20,140 -4.52(-2.55%)
Mar 22, 2021 177.61 178.48 176.81 177.49 4,142 -0.09(-0.05%)
Mar 19, 2021 175.72 178.50 173.95 177.58 7,304 +2.67(+1.53%)
Mar 18, 2021 178.45 179.73 174.83 174.91 5,443 -6.66(-3.67%)
Mar 17, 2021 175.03 181.79 175.03 181.58 4,396 +2.70(+1.51%)
Mar 16, 2021 183.15 183.15 178.13 178.87 4,213 -2.72(-1.50%)
Mar 15, 2021 180.79 181.60 180.63 181.60 4,573 +2.27(+1.26%)
Mar 12, 2021 176.95 179.33 175.42 179.33 4,002 +0.07(+0.04%)
Mar 11, 2021 176.58 179.26 176.58 179.26 8,782 +7.28(+4.23%)
Mar 10, 2021 176.70 176.77 171.56 171.98 6,121 +0.03(+0.01%)
Mar 09, 2021 167.91 173.21 167.91 171.96 8,836 +6.78(+4.11%)
Mar 08, 2021 170.09 171.91 164.72 165.18 8,548 -4.64(-2.73%)
Mar 05, 2021 164.18 169.82 158.34 169.82 20,813 +1.52(+0.90%)
Mar 04, 2021 172.89 174.33 165.68 168.30 25,725 -6.58(-3.76%)
Mar 03, 2021 181.19 181.89 174.88 174.88 5,832 -7.86(-4.30%)
Mar 02, 2021 187.70 187.70 182.74 182.74 4,297 -4.46(-2.38%)
Mar 01, 2021 182.46 187.21 182.06 187.20 13,677 +7.88(+4.40%)
Feb 26, 2021 176.80 179.89 172.97 179.32 5,003 +4.21(+2.41%)
Feb 25, 2021 183.88 186.09 174.06 175.10 39,612 -8.61(-4.69%)
Feb 24, 2021 181.32 183.94 179.84 183.72 7,613 +0.86(+0.47%)
Feb 23, 2021 179.00 183.24 171.05 182.85 17,837 -2.20(-1.19%)
Feb 22, 2021 187.88 187.90 185.05 185.05 5,877 -4.12(-2.18%)
Feb 19, 2021 189.17 190.88 189.17 189.17 3,302 +1.79(+0.95%)
Feb 18, 2021 187.51 188.24 185.28 187.38 5,057 -2.33(-1.23%)
Feb 17, 2021 191.60 191.60 185.85 189.71 8,215 -2.63(-1.37%)
Feb 16, 2021 196.04 196.04 191.51 192.34 7,366 -1.83(-0.94%)
Feb 12, 2021 192.36 194.17 192.36 194.17 5,203 -0.02(-0.01%)
Feb 11, 2021 192.27 195.39 192.27 194.19 6,314 +3.64(+1.91%)
Feb 10, 2021 193.38 194.17 187.88 190.55 9,488 -1.04(-0.54%)
Feb 09, 2021 190.78 193.27 190.78 191.59 9,641 +1.62(+0.85%)
Feb 08, 2021 189.65 190.85 188.21 189.97 14,105 +2.94(+1.57%)
Feb 05, 2021 185.35 187.03 184.07 187.03 12,107 +5.24(+2.88%)
Feb 04, 2021 181.02 181.80 179.92 181.80 10,784 +3.28(+1.84%)
Feb 03, 2021 177.92 179.75 177.65 178.52 5,846 +2.77(+1.57%)
Feb 02, 2021 176.17 176.17 173.02 175.75 3,529 +2.40(+1.39%)
Feb 01, 2021 171.26 173.43 168.82 173.35 5,766 +3.81(+2.25%)
Jan 29, 2021 172.69 172.70 168.11 169.54 5,003 -3.10(-1.80%)
Jan 28, 2021 176.75 177.14 170.95 172.64 7,929 -2.73(-1.56%)
Jan 27, 2021 173.65 178.46 171.21 175.37 11,409 -0.75(-0.43%)
Jan 26, 2021 173.53 176.12 173.53 176.12 4,941 +4.90(+2.86%)
Jan 25, 2021 172.74 173.93 168.11 171.22 6,186 +0.14(+0.08%)
Jan 22, 2021 168.74 171.08 168.64 171.08 3,402 +1.68(+0.99%)
Jan 21, 2021 169.59 169.59 168.75 169.40 2,226 +1.48(+0.88%)
Jan 20, 2021 168.53 168.53 167.24 167.92 6,287 +1.57(+0.94%)
Jan 19, 2021 164.83 166.35 164.24 166.35 22,018 +3.51(+2.15%)
Jan 15, 2021 165.90 165.90 162.23 162.84 4,502 -3.79(-2.28%)
Jan 14, 2021 164.65 167.74 164.65 166.63 3,678 +2.38(+1.45%)
Jan 13, 2021 165.54 165.59 164.21 164.25 3,768 -0.33(-0.20%)
Jan 12, 2021 160.20 164.58 160.20 164.58 3,597 +4.66(+2.92%)
Jan 11, 2021 158.29 159.92 158.29 159.92 1,396 -1.37(-0.85%)
Jan 08, 2021 162.60 163.15 159.60 161.29 4,002 +0.92(+0.57%)
Jan 07, 2021 158.02 160.44 158.02 160.37 19,050 +3.34(+2.13%)
Jan 06, 2021 157.22 159.61 156.62 157.03 6,430 -0.57(-0.36%)
Jan 05, 2021 154.01 157.60 154.01 157.60 2,146 +2.68(+1.73%)
Jan 04, 2021 157.46 157.46 153.30 154.92 9,081 -1.83(-1.16%)
Dec 31, 2020 156.75 156.75 156.75 2,723 -1.90(-1.20%)
Dec 30, 2020 158.78 159.62 158.54 158.65 2,723 +0.79(+0.50%)
Dec 29, 2020 160.13 160.13 156.97 157.85 3,643 -1.55(-0.97%)
Dec 28, 2020 162.74 162.74 159.39 159.40 6,791 -1.99(-1.23%)
Dec 24, 2020 162.33 162.33 161.05 161.39 1,901 -0.14(-0.08%)
Dec 23, 2020 164.13 164.13 160.88 161.53 4,450 -0.86(-0.53%)
Dec 22, 2020 161.54 163.01 161.01 162.39 5,760 +2.69(+1.69%)
Dec 21, 2020 158.71 159.85 157.24 159.69 7,164 +0.08(+0.05%)
Dec 18, 2020 159.37 159.76 158.43 159.62 3,708 +1.62(+1.03%)
Dec 17, 2020 156.18 158.14 156.18 157.99 4,108 +2.78(+1.79%)
Dec 16, 2020 154.06 155.24 153.18 155.21 3,757 +2.27(+1.48%)
Dec 15, 2020 152.19 152.94 152.16 152.94 5,208 +2.27(+1.51%)
Dec 14, 2020 151.88 152.70 150.67 150.67 3,591 +0.58(+0.39%)
Dec 11, 2020 148.77 150.44 148.67 150.09 4,810 +0.39(+0.26%)
Dec 10, 2020 143.97 149.76 143.97 149.70 2,698 +3.86(+2.64%)
Dec 09, 2020 148.57 149.67 144.29 145.84 5,572 -1.72(-1.16%)
Dec 08, 2020 147.25 147.80 147.25 147.56 5,306 +2.31(+1.59%)
Dec 07, 2020 146.79 146.79 145.25 145.25 3,070 -0.85(-0.58%)
Dec 04, 2020 145.15 146.12 144.43 146.09 4,109 +1.94(+1.34%)
Dec 03, 2020 143.49 145.44 143.49 144.16 4,113 +1.07(+0.75%)
Dec 02, 2020 143.48 143.48 139.97 143.09 3,543 -0.03(-0.02%)
Dec 01, 2020 145.05 145.05 142.54 143.11 2,984 -0.39(-0.27%)
Nov 30, 2020 144.88 144.88 139.54 143.50 5,959 -1.45(-1.00%)
Nov 27, 2020 143.38 145.11 143.38 144.95 6,013 +2.86(+2.01%)
Nov 25, 2020 140.78 142.44 140.68 142.09 3,608 +2.35(+1.68%)
Nov 24, 2020 139.93 139.93 138.69 139.74 2,887 +1.11(+0.80%)
Nov 23, 2020 137.29 139.02 137.04 138.63 2,313 +3.10(+2.29%)
Nov 20, 2020 135.06 136.14 135.06 135.53 4,309 +1.22(+0.91%)
Nov 19, 2020 130.19 134.44 130.19 134.30 2,553 +3.87(+2.97%)
Nov 18, 2020 129.90 131.25 129.71 130.43 2,162 +0.82(+0.63%)
Nov 17, 2020 128.25 130.07 128.25 129.61 6,325 +1.04(+0.81%)
Nov 16, 2020 128.26 128.97 127.81 128.57 3,808 +0.66(+0.52%)
Nov 13, 2020 127.27 128.09 125.98 127.91 3,808 +2.32(+1.85%)
Nov 12, 2020 128.14 128.14 125.37 125.58 3,514 -1.72(-1.35%)
Nov 11, 2020 124.85 127.30 124.85 127.30 3,537 +3.58(+2.89%)
Nov 10, 2020 123.60 123.72 122.98 123.72 4,537 -2.92(-2.31%)
Nov 09, 2020 135.36 135.36 126.64 126.64 5,718 -4.13(-3.16%)
Nov 06, 2020 130.10 130.77 128.52 130.77 7,216 +0.67(+0.51%)
Nov 05, 2020 128.53 130.80 128.53 130.10 8,549 +4.63(+3.69%)
Nov 04, 2020 122.85 125.73 122.85 125.47 9,629 +4.16(+3.43%)
Nov 03, 2020 120.53 121.34 120.31 121.31 4,417 +3.12(+2.64%)
Nov 02, 2020 118.74 118.89 116.97 118.19 7,636 +1.59(+1.36%)
Oct 30, 2020 120.88 120.88 115.77 116.60 15,133 -6.09(-4.96%)
Oct 29, 2020 124.21 124.21 122.69 122.69 2,826 +0.57(+0.47%)
Oct 28, 2020 122.62 122.62 121.69 122.12 6,184 -3.20(-2.55%)
Oct 27, 2020 124.64 125.32 124.61 125.32 1,526 +1.75(+1.41%)
Oct 26, 2020 123.75 123.95 121.65 123.57 8,500 -3.24(-2.55%)
Oct 23, 2020 126.18 126.81 124.91 126.81 3,006 +0.91(+0.73%)
Oct 22, 2020 124.78 126.05 124.78 125.89 1,382 +0.91(+0.73%)
Oct 21, 2020 126.92 126.92 124.62 124.98 2,650 +0.22(+0.18%)
Oct 20, 2020 124.88 126.14 124.74 124.76 2,574 -0.04(-0.04%)
Oct 19, 2020 126.37 126.56 124.80 124.80 1,538 -0.86(-0.68%)
Oct 16, 2020 127.72 127.81 125.66 125.66 8,919 -1.16(-0.92%)
Oct 15, 2020 124.71 127.05 124.71 126.82 2,319 -1.17(-0.91%)
Oct 14, 2020 131.23 131.27 127.35 127.99 6,580 -2.03(-1.57%)
Oct 13, 2020 128.74 130.20 128.74 130.02 8,239 +1.71(+1.33%)
Oct 12, 2020 128.67 128.97 128.31 128.31 9,387 +1.84(+1.45%)
Oct 09, 2020 126.30 126.71 126.28 126.47 4,610 +1.66(+1.33%)
Oct 08, 2020 125.61 125.84 124.73 124.82 3,390 -0.29(-0.23%)
Oct 07, 2020 124.23 125.11 124.16 125.11 6,970 +3.19(+2.62%)
Oct 06, 2020 124.56 124.66 121.92 121.92 5,781 -1.56(-1.27%)
Oct 05, 2020 122.11 123.48 121.65 123.48 3,356 +2.50(+2.07%)
Oct 02, 2020 118.66 121.63 118.66 120.98 7,416 -1.03(-0.85%)
Oct 01, 2020 119.73 122.31 119.73 122.01 7,244 +3.97(+3.36%)
Sep 30, 2020 119.28 119.28 117.17 118.05 8,470 -0.37(-0.31%)
Sep 29, 2020 119.02 119.44 118.07 118.41 1,376 -0.07(-0.06%)
Sep 28, 2020 118.89 118.89 117.08 118.48 2,342 +1.93(+1.65%)
Sep 25, 2020 113.78 116.55 113.74 116.55 4,510 +2.74(+2.40%)
Sep 24, 2020 113.92 115.44 112.50 113.82 8,166 -1.64(-1.42%)
Sep 23, 2020 119.25 119.68 115.16 115.46 18,660 -4.17(-3.48%)
Sep 22, 2020 117.16 119.67 115.80 119.62 21,931 +3.63(+3.13%)
Sep 21, 2020 113.39 116.00 113.13 115.99 5,242 -0.03(-0.02%)
Sep 18, 2020 115.08 116.13 114.21 116.02 7,437 +1.16(+1.01%)
Sep 17, 2020 114.02 114.86 113.24 114.86 5,705 -1.50(-1.29%)
Sep 16, 2020 117.23 118.16 116.36 116.36 1,825 +0.70(+0.60%)
Sep 15, 2020 116.53 116.53 115.05 115.66 4,424 +0.28(+0.25%)
Sep 14, 2020 115.14 115.46 114.38 115.38 6,184 +2.75(+2.45%)
Sep 11, 2020 116.52 116.52 112.46 112.62 4,120 -2.95(-2.55%)
Sep 10, 2020 117.97 120.93 115.10 115.57 10,442 -1.12(-0.96%)
Sep 09, 2020 115.98 116.69 114.82 116.69 5,728 +3.53(+3.12%)
Sep 08, 2020 111.95 115.50 111.95 113.16 4,493 -2.74(-2.37%)
Sep 04, 2020 117.90 119.47 110.61 115.90 19,599 -3.32(-2.78%)
Sep 03, 2020 124.43 124.43 118.39 119.22 11,541 -7.66(-6.04%)
Sep 02, 2020 128.14 128.14 125.11 126.88 4,511 +0.37(+0.30%)
Sep 01, 2020 124.69 126.78 124.69 126.51 3,282 +2.43(+1.96%)
Aug 31, 2020 125.56 125.56 123.11 124.08 9,338 -1.57(-1.25%)
Aug 28, 2020 126.44 126.91 125.42 125.65 5,025 +0.28(+0.22%)
Aug 27, 2020 126.85 127.08 124.16 125.37 9,262 -2.16(-1.69%)
Aug 26, 2020 127.63 128.50 126.40 127.53 11,860 +0.54(+0.43%)
Aug 25, 2020 126.11 126.99 124.38 126.99 4,565 +0.33(+0.26%)
Aug 24, 2020 128.04 128.29 125.82 126.65 9,198 +0.63(+0.50%)
Aug 21, 2020 126.87 127.16 126.02 126.03 5,126 -0.85(-0.67%)
Aug 20, 2020 125.84 126.87 125.84 126.87 4,435 +1.04(+0.83%)
Aug 19, 2020 125.36 127.59 125.36 125.83 9,281 +0.56(+0.45%)
Aug 18, 2020 124.25 125.32 123.54 125.27 16,663 +1.63(+1.32%)
Aug 17, 2020 122.11 123.68 121.37 123.64 7,985 +3.50(+2.91%)
Aug 14, 2020 120.37 120.51 119.94 120.14 4,120 -0.64(-0.53%)
Aug 13, 2020 119.51 121.79 119.51 120.78 3,908 +2.06(+1.74%)
Aug 12, 2020 119.10 119.90 118.68 118.72 14,269 -0.05(-0.04%)
Aug 11, 2020 121.56 122.45 118.77 118.77 14,742 -3.00(-2.46%)
Aug 10, 2020 125.36 125.63 120.94 121.77 15,679 -2.09(-1.69%)
Aug 07, 2020 123.23 125.93 121.76 123.86 37,591 +1.72(+1.41%)
Aug 06, 2020 123.62 123.62 121.14 122.14 14,544 -1.85(-1.49%)
Aug 05, 2020 121.84 124.16 121.83 123.99 13,110 +2.78(+2.30%)
Aug 04, 2020 120.59 121.46 119.64 121.21 7,005 +0.53(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.