Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.57 11.88 11.57 11.77 22,110 +0.16(+1.36%)
Jul 30, 2018 11.91 11.96 11.56 11.61 64,157 -0.24(-2.04%)
Jul 27, 2018 11.96 12.02 11.56 11.86 36,724 -0.23(-1.91%)
Jul 26, 2018 12.08 12.23 11.96 12.09 28,009 +0.11(+0.92%)
Jul 25, 2018 11.63 12.03 11.63 11.98 26,281 +0.31(+2.66%)
Jul 24, 2018 11.66 11.98 11.56 11.67 58,395 +0.00(+0.00%)
Jul 23, 2018 11.68 12.03 11.62 11.67 52,451 +0.00(+0.00%)
Jul 20, 2018 11.72 12.24 11.65 11.67 27,419 -0.07(-0.63%)
Jul 19, 2018 11.80 12.16 11.64 11.74 39,580 -0.07(-0.58%)
Jul 18, 2018 11.87 12.32 11.59 11.81 50,978 +0.06(+0.54%)
Jul 17, 2018 11.96 11.96 11.65 11.75 42,977 -0.26(-2.19%)
Jul 16, 2018 12.39 12.66 11.71 12.01 50,464 -0.26(-2.10%)
Jul 13, 2018 12.45 12.74 12.09 12.27 73,741 -0.11(-0.85%)
Jul 12, 2018 12.42 12.85 12.21 12.37 66,505 +0.18(+1.46%)
Jul 11, 2018 12.56 12.61 12.10 12.19 153,053 -0.38(-3.01%)
Jul 10, 2018 11.92 12.57 11.75 12.57 60,895 +0.86(+7.36%)
Jul 09, 2018 11.61 11.82 11.54 11.71 198,635 +0.23(+2.02%)
Jul 06, 2018 11.49 11.66 11.43 11.48 51,511 -0.02(-0.14%)
Jul 05, 2018 11.66 11.66 11.43 11.49 59,339 -0.07(-0.59%)
Jul 03, 2018 11.56 11.56 11.56 0 +0.01(+0.04%)
Jul 02, 2018 11.59 11.60 11.30 11.56 17,768 -0.02(-0.14%)
Jun 29, 2018 12.14 12.14 11.57 11.57 39,517 -0.48(-3.97%)
Jun 28, 2018 12.02 12.07 11.59 12.05 46,424 +0.09(+0.79%)
Jun 27, 2018 12.17 12.34 11.64 11.96 65,298 -0.13(-1.09%)
Jun 26, 2018 11.82 12.09 11.82 12.09 24,356 +0.38(+3.23%)
Jun 25, 2018 12.02 12.34 11.71 11.71 33,192 -0.37(-3.05%)
Jun 22, 2018 11.74 12.35 11.74 12.08 36,362 +0.51(+4.41%)
Jun 21, 2018 11.47 11.69 11.47 11.57 45,736 +0.01(+0.09%)
Jun 20, 2018 11.61 11.77 11.56 11.56 103,079 -0.01(-0.04%)
Jun 19, 2018 11.41 11.68 11.41 11.56 50,753 +0.11(+0.92%)
Jun 18, 2018 11.41 11.75 11.40 11.46 37,605 +0.00(+0.00%)
Jun 15, 2018 11.60 11.40 11.46 63,105 -0.15(-1.27%)
Jun 14, 2018 11.37 11.77 11.21 11.60 86,644 +0.24(+2.13%)
Jun 13, 2018 11.64 11.82 11.24 11.36 108,738 -0.29(-2.52%)
Jun 12, 2018 11.74 12.05 11.55 11.66 57,453 -0.06(-0.54%)
Jun 11, 2018 11.72 12.08 11.72 11.72 72,895 +0.00(+0.00%)
Jun 08, 2018 11.57 11.82 11.57 11.72 34,281 +0.11(+0.90%)
Jun 07, 2018 11.21 11.82 11.21 11.61 59,038 +0.48(+4.30%)
Jun 06, 2018 11.95 11.14 11.14 91,529 -0.56(-4.76%)
Jun 05, 2018 11.85 11.98 11.69 11.69 70,210 -0.13(-1.11%)
Jun 04, 2018 11.80 12.18 11.67 11.82 107,200 +0.03(+0.22%)
Jun 01, 2018 11.52 11.82 11.35 11.80 84,287 +0.26(+2.28%)
May 31, 2018 10.97 11.56 10.90 11.54 157,168 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,816 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,494 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,303 +0.05(+0.52%)
May 22, 2018 10.35 10.43 9.933 10.20 67,888 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,070 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,784 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,509 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,544 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,151 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.959 259,943 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.460 9.822 134,357 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.113 9.318 111,666 +0.12(+1.31%)
May 09, 2018 9.134 9.328 8.939 9.197 66,277 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,510 -0.17(-1.89%)
May 07, 2018 9.346 9.460 9.081 9.171 56,256 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.192 54,000 +0.01(+0.06%)
May 03, 2018 9.166 9.366 9.084 9.186 81,869 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.238 28,553 +0.10(+1.12%)
May 01, 2018 9.145 9.342 8.986 9.135 39,021 +0.03(+0.28%)
Apr 30, 2018 9.135 9.361 9.084 9.109 112,342 -0.03(-0.28%)
Apr 27, 2018 9.007 9.433 8.986 9.135 72,025 -0.09(-0.95%)
Apr 26, 2018 9.233 9.407 9.197 9.222 7,895 -0.01(-0.11%)
Apr 25, 2018 9.268 9.347 9.166 9.233 4,770 -0.01(-0.06%)
Apr 24, 2018 9.202 9.489 9.202 9.238 23,680 +0.14(+1.52%)
Apr 23, 2018 9.761 9.874 9.099 9.099 30,358 -0.65(-6.68%)
Apr 20, 2018 9.807 9.807 9.751 9.751 14,368 -0.13(-1.30%)
Apr 19, 2018 9.905 10.01 9.848 9.879 130,616 -0.13(-1.28%)
Apr 18, 2018 9.802 10.01 9.802 10.01 30,019 +0.21(+2.09%)
Apr 17, 2018 9.879 9.879 9.802 9.802 33,436 -0.07(-0.68%)
Apr 16, 2018 9.907 9.907 9.828 9.869 9,571 +0.02(+0.16%)
Apr 13, 2018 9.925 9.925 9.787 9.854 178,304 -0.03(-0.26%)
Apr 12, 2018 9.854 10.00 9.771 9.879 6,932 +0.13(+1.32%)
Apr 11, 2018 9.838 9.864 9.725 9.751 24,124 -0.05(-0.52%)
Apr 10, 2018 9.751 9.802 9.751 9.802 872 +0.05(+0.53%)
Apr 09, 2018 10.10 10.18 9.576 9.751 93,948 -0.17(-1.76%)
Apr 06, 2018 9.931 9.936 9.925 9.925 11,091 +0.04(+0.42%)
Apr 05, 2018 9.860 9.884 9.856 9.884 6,829 -0.12(-1.18%)
Apr 04, 2018 9.880 10.22 9.879 10.00 59,923 -0.01(-0.05%)
Apr 03, 2018 9.715 10.04 9.612 10.01 40,087 +0.31(+3.17%)
Apr 02, 2018 9.648 9.751 9.489 9.700 45,227 -0.05(-0.53%)
Mar 29, 2018 9.751 9.751 9.751 0 +0.54(+5.85%)
Mar 28, 2018 9.076 9.212 8.986 9.212 31,823 +0.00(+0.00%)
Mar 27, 2018 9.197 9.238 8.724 9.212 36,850 -0.03(-0.28%)
Mar 26, 2018 9.340 9.340 9.053 9.238 29,565 +0.03(+0.28%)
Mar 23, 2018 9.238 9.238 9.007 9.212 17,727 -0.03(-0.28%)
Mar 22, 2018 9.109 9.238 8.991 9.238 67,908 +0.03(+0.28%)
Mar 21, 2018 9.340 9.340 9.207 9.212 15,987 -0.04(-0.39%)
Mar 20, 2018 9.443 9.443 9.248 9.248 12,603 -0.20(-2.07%)
Mar 19, 2018 9.340 9.443 9.243 9.443 17,788 +0.00(+0.00%)
Mar 16, 2018 9.284 9.576 9.140 9.443 15,159 +0.15(+1.66%)
Mar 15, 2018 9.289 9.643 9.128 9.289 35,424 -0.05(-0.55%)
Mar 14, 2018 9.310 9.474 9.156 9.340 46,690 +0.00(+0.00%)
Mar 13, 2018 9.566 9.566 9.340 9.340 23,164 -0.29(-3.04%)
Mar 12, 2018 9.443 9.638 8.827 9.633 62,740 -0.02(-0.16%)
Mar 09, 2018 9.571 9.648 9.443 9.648 17,540 +0.01(+0.05%)
Mar 08, 2018 9.530 9.643 9.366 9.643 25,753 +0.02(+0.16%)
Mar 07, 2018 10.33 9.371 9.628 15,779 +0.01(+0.05%)
Mar 06, 2018 9.700 9.746 9.574 9.623 5,865 -0.13(-1.32%)
Mar 05, 2018 9.397 9.751 9.397 9.751 14,538 +0.41(+4.34%)
Mar 02, 2018 9.854 9.997 9.345 9.345 21,092 -0.66(-6.62%)
Mar 01, 2018 9.910 10.09 9.882 10.01 23,390 +0.26(+2.63%)
Feb 28, 2018 10.08 10.08 9.720 9.751 34,033 -0.38(-3.80%)
Feb 27, 2018 10.37 10.37 9.879 10.14 120,277 -0.10(-0.95%)
Feb 26, 2018 10.10 10.28 9.925 10.23 67,530 +0.08(+0.76%)
Feb 23, 2018 9.700 10.26 9.687 10.16 75,505 +0.46(+4.71%)
Feb 22, 2018 9.340 9.751 9.340 9.700 37,487 +0.34(+3.62%)
Feb 21, 2018 9.027 9.366 8.889 9.361 27,564 +0.32(+3.58%)
Feb 20, 2018 9.101 9.101 8.930 9.038 7,601 +0.06(+0.63%)
Feb 16, 2018 8.981 8.981 8.981 0 -0.36(-3.85%)
Feb 15, 2018 9.494 9.626 9.238 9.340 11,252 -0.13(-1.35%)
Feb 14, 2018 9.582 9.669 9.289 9.469 11,975 -0.20(-2.02%)
Feb 13, 2018 9.751 9.751 9.387 9.664 6,519 +0.18(+1.95%)
Feb 12, 2018 8.848 9.556 8.848 9.479 19,037 +0.54(+6.03%)
Feb 09, 2018 8.673 8.945 8.673 8.940 39,900 +0.32(+3.69%)
Feb 08, 2018 9.268 9.412 8.622 8.622 43,243 -0.71(-7.64%)
Feb 07, 2018 9.520 9.520 9.238 9.335 7,959 -0.15(-1.57%)
Feb 06, 2018 9.428 9.540 9.392 9.484 17,546 +0.05(+0.49%)
Feb 05, 2018 9.920 9.312 9.438 72,486 -0.48(-4.86%)
Feb 02, 2018 10.07 10.19 9.715 9.920 151,369 -0.22(-2.14%)
Feb 01, 2018 9.805 10.14 9.805 10.14 18,730 +0.41(+4.24%)
Jan 31, 2018 9.690 9.830 9.671 9.725 33,582 +0.11(+1.15%)
Jan 30, 2018 9.614 9.916 9.332 9.614 44,539 -0.05(-0.52%)
Jan 29, 2018 9.564 9.740 9.438 9.664 44,412 +0.25(+2.62%)
Jan 26, 2018 9.111 9.418 9.111 9.418 15,974 +0.34(+3.77%)
Jan 25, 2018 9.020 9.075 9.020 9.075 397 +0.14(+1.52%)
Jan 24, 2018 8.909 9.115 8.807 8.940 53,117 +0.03(+0.34%)
Jan 23, 2018 8.894 9.116 8.823 8.909 66,980 +0.11(+1.26%)
Jan 22, 2018 8.733 8.809 8.584 8.799 26,589 +0.27(+3.19%)
Jan 19, 2018 8.512 8.652 8.512 8.527 12,226 +0.02(+0.18%)
Jan 18, 2018 8.532 8.768 8.406 8.512 7,694 +0.18(+2.18%)
Jan 17, 2018 8.431 8.552 8.330 8.330 9,996 -0.10(-1.19%)
Jan 16, 2018 8.431 8.190 8.431 30,882 +0.18(+2.13%)
Jan 12, 2018 8.255 8.255 8.255 0 -0.03(-0.30%)
Jan 11, 2018 8.104 8.552 8.104 8.280 53,821 +0.17(+2.08%)
Jan 10, 2018 8.104 8.112 7,523 -0.11(-1.32%)
Jan 09, 2018 8.481 8.507 8.205 8.220 11,079 -0.06(-0.73%)
Jan 08, 2018 8.250 8.300 8.224 8.280 11,989 +0.10(+1.17%)
Jan 05, 2018 8.205 8.305 8.104 8.185 20,321 -0.02(-0.25%)
Jan 04, 2018 8.205 8.540 8.139 8.205 30,360 -0.01(-0.06%)
Jan 03, 2018 8.273 8.743 8.210 8.210 29,728 -0.04(-0.49%)
Jan 02, 2018 8.119 8.273 8.119 8.250 7,154 +0.07(+0.86%)
Dec 29, 2017 8.179 8.179 8.179 0 +0.13(+1.56%)
Dec 28, 2017 8.018 8.164 7.933 8.054 62,793 -0.03(-0.31%)
Dec 27, 2017 8.094 8.099 7.903 8.079 59,117 -0.03(-0.37%)
Dec 26, 2017 8.246 8.305 8.054 8.109 39,358 -0.10(-1.17%)
Dec 22, 2017 8.114 8.235 8.059 8.205 8,681 +0.04(+0.43%)
Dec 21, 2017 8.119 8.215 8.079 8.169 20,784 +0.09(+1.06%)
Dec 20, 2017 8.179 8.230 8.028 8.084 41,138 -0.22(-2.67%)
Dec 19, 2017 8.154 8.305 8.013 8.305 35,166 +0.16(+1.98%)
Dec 18, 2017 8.074 8.305 8.074 8.144 119,705 -0.16(-1.94%)
Dec 15, 2017 8.164 8.305 8.064 8.305 30,588 +0.08(+0.92%)
Dec 14, 2017 8.180 8.232 8.023 8.230 18,573 +0.00(+0.00%)
Dec 13, 2017 8.295 8.295 8.205 8.230 15,176 +0.13(+1.55%)
Dec 12, 2017 8.758 8.758 8.084 8.104 31,560 -0.65(-7.47%)
Dec 11, 2017 8.783 8.809 8.029 8.758 6,953 +0.33(+3.88%)
Dec 08, 2017 8.381 8.431 8.356 8.431 5,481 +0.13(+1.52%)
Dec 07, 2017 8.295 8.305 8.064 8.305 67,859 +0.10(+1.16%)
Dec 06, 2017 8.444 8.502 8.210 8.210 41,622 -0.16(-1.89%)
Dec 05, 2017 8.441 8.557 8.367 8.367 3,931 -0.01(-0.16%)
Dec 04, 2017 8.381 8.381 8.381 8.381 238 -0.09(-1.06%)
Dec 01, 2017 8.431 8.645 8.321 8.471 22,964 +0.04(+0.48%)
Nov 30, 2017 8.361 8.431 8.139 8.431 23,522 -0.10(-1.18%)
Nov 29, 2017 8.507 8.532 8.346 8.532 24,326 +0.03(+0.30%)
Nov 28, 2017 8.426 8.537 8.426 8.507 4,021 +0.05(+0.54%)
Nov 27, 2017 8.509 8.527 8.461 8.461 5,403 -0.10(-1.12%)
Nov 24, 2017 8.451 8.562 8.451 8.557 14,490 +0.10(+1.19%)
Nov 22, 2017 8.507 8.622 8.456 8.456 21,257 -0.10(-1.18%)
Nov 21, 2017 8.527 8.713 8.501 8.557 27,517 +0.05(+0.59%)
Nov 20, 2017 8.557 8.773 8.428 8.507 22,596 -0.05(-0.59%)
Nov 17, 2017 8.406 8.562 8.341 8.557 11,105 +0.23(+2.72%)
Nov 16, 2017 8.421 8.552 8.326 8.330 8,882 -0.20(-2.39%)
Nov 15, 2017 8.295 8.535 8.139 8.535 20,337 +0.26(+3.20%)
Nov 14, 2017 8.532 8.547 8.270 8.270 16,022 -0.22(-2.55%)
Nov 13, 2017 8.446 8.607 8.446 8.487 8,332 -0.03(-0.35%)
Nov 10, 2017 8.557 8.607 8.381 8.517 7,573 -0.04(-0.47%)
Nov 09, 2017 8.522 8.557 8.023 8.557 103,019 +0.07(+0.77%)
Nov 08, 2017 8.537 8.547 8.492 8.492 2,000 -0.05(-0.59%)
Nov 07, 2017 8.428 8.542 8.421 8.542 9,993 +0.03(+0.35%)
Nov 06, 2017 8.572 8.702 8.512 8.512 12,863 -0.01(-0.06%)
Nov 03, 2017 8.461 8.683 8.461 8.517 40,470 +0.13(+1.56%)
Nov 02, 2017 8.371 8.401 8.371 8.386 23,535 +0.01(+0.12%)
Nov 01, 2017 8.401 8.460 8.371 8.376 38,451 -0.02(-0.29%)
Oct 31, 2017 8.401 8.420 8.371 8.401 27,616 +0.05(+0.65%)
Oct 30, 2017 8.168 8.401 8.168 8.346 16,225 +0.25(+3.05%)
Oct 27, 2017 8.154 8.401 8.099 8.099 27,088 -0.26(-3.13%)
Oct 26, 2017 8.401 8.438 8.154 8.361 23,676 -0.04(-0.47%)
Oct 25, 2017 8.411 8.598 8.381 8.401 15,885 +0.01(+0.12%)
Oct 24, 2017 8.336 8.477 8.336 8.391 15,106 +0.01(+0.18%)
Oct 23, 2017 8.331 8.430 8.327 8.376 16,440 +0.06(+0.71%)
Oct 19, 2017 8.317 8.317 8.317 0 +0.04(+0.48%)
Oct 18, 2017 8.297 8.366 8.277 8.277 11,366 -0.07(-0.83%)
Oct 17, 2017 8.208 8.391 8.203 8.346 40,564 +0.14(+1.75%)
Oct 16, 2017 8.173 8.277 8.173 8.203 12,330 +0.02(+0.24%)
Oct 13, 2017 7.852 8.208 7.847 8.183 6,216 -0.09(-1.13%)
Oct 12, 2017 8.154 8.282 8.092 8.277 15,976 +0.01(+0.18%)
Oct 11, 2017 8.401 8.411 8.193 8.262 72,620 +0.00(+0.06%)
Oct 10, 2017 8.040 8.361 7.991 8.257 39,653 +0.20(+2.52%)
Oct 09, 2017 7.820 8.079 7.789 8.055 30,358 +0.20(+2.52%)
Oct 06, 2017 7.856 7.882 7.818 7.857 11,459 -0.02(-0.31%)
Oct 05, 2017 7.872 7.946 7.842 7.882 87,314 +0.01(+0.19%)
Oct 04, 2017 7.832 7.902 7.818 7.867 69,607 +0.03(+0.44%)
Oct 03, 2017 7.818 8.030 7.818 7.832 68,095 +0.01(+0.19%)
Oct 02, 2017 7.793 7.892 7.783 7.818 31,411 +0.02(+0.25%)
Sep 29, 2017 7.748 7.907 7.734 7.798 51,651 +0.01(+0.19%)
Sep 28, 2017 7.709 7.832 7.709 7.783 44,546 -0.02(-0.32%)
Sep 27, 2017 7.674 7.808 7.674 7.808 92,037 +0.02(+0.32%)
Sep 26, 2017 7.768 7.830 7.669 7.783 80,951 +0.04(+0.57%)
Sep 25, 2017 7.734 7.827 7.664 7.739 254,176 -0.08(-1.01%)
Sep 22, 2017 7.719 7.906 7.694 7.818 9,622 +0.06(+0.76%)
Sep 21, 2017 7.891 7.891 7.679 7.758 6,273 -0.12(-1.57%)
Sep 20, 2017 7.790 7.907 7.729 7.882 26,503 +0.10(+1.27%)
Sep 19, 2017 7.823 7.842 7.753 7.783 29,138 +0.04(+0.48%)
Sep 18, 2017 7.803 7.803 7.743 7.746 14,651 -0.12(-1.48%)
Sep 15, 2017 7.743 7.914 7.734 7.862 12,835 +0.18(+2.38%)
Sep 14, 2017 7.887 7.897 7.679 7.679 29,992 -0.18(-2.33%)
Sep 13, 2017 7.892 7.897 7.665 7.862 23,828 +0.08(+1.02%)
Sep 12, 2017 7.783 7.803 7.664 7.783 13,768 -0.03(-0.44%)
Sep 11, 2017 7.768 7.818 7.719 7.818 23,852 -0.09(-1.12%)
Sep 08, 2017 7.813 7.937 7.763 7.907 4,002 +0.03(+0.44%)
Sep 07, 2017 7.768 7.892 7.748 7.872 19,959 +0.00(+0.06%)
Sep 06, 2017 7.669 7.902 7.665 7.867 13,866 +0.01(+0.13%)
Sep 05, 2017 7.714 7.921 7.714 7.857 9,642 +0.20(+2.58%)
Sep 01, 2017 7.808 7.813 7.808 7.659 39,473 -0.09(-1.21%)
Aug 31, 2017 7.768 7.783 7.541 7.753 43,214 +0.09(+1.23%)
Aug 30, 2017 7.664 7.810 7.541 7.659 16,830 -0.09(-1.21%)
Aug 29, 2017 7.798 7.907 7.753 7.753 21,238 -0.17(-2.18%)
Aug 28, 2017 7.897 8.687 7.694 7.926 48,674 +0.23(+3.02%)
Aug 25, 2017 7.600 7.902 7.600 7.694 21,733 +0.03(+0.45%)
Aug 24, 2017 7.615 7.818 7.590 7.659 7,088 -0.10(-1.27%)
Aug 23, 2017 7.610 7.773 7.541 7.758 8,280 +0.15(+1.95%)
Aug 22, 2017 8.030 8.030 7.610 7.610 25,075 -0.21(-2.72%)
Aug 21, 2017 7.887 7.897 7.675 7.823 11,880 -0.00(-0.06%)
Aug 18, 2017 7.961 8.055 7.709 7.827 18,927 +0.00(+0.06%)
Aug 17, 2017 8.149 8.154 7.585 7.823 18,338 -0.08(-1.06%)
Aug 16, 2017 7.763 7.916 7.763 7.906 1,594 +0.20(+2.62%)
Aug 15, 2017 7.936 8.060 7.704 7.704 2,114 -0.17(-2.13%)
Aug 14, 2017 8.084 8.137 7.847 7.872 34,112 -0.01(-0.13%)
Aug 11, 2017 7.679 7.882 7.570 7.882 6,153 +0.20(+2.64%)
Aug 10, 2017 7.541 7.907 7.511 7.679 18,119 +0.12(+1.64%)
Aug 09, 2017 7.664 7.802 7.556 7.556 5,587 -0.34(-4.26%)
Aug 08, 2017 7.757 7.892 7.674 7.892 21,748 +0.28(+3.63%)
Aug 07, 2017 7.729 7.813 7.511 7.615 59,005 -0.12(-1.60%)
Aug 04, 2017 7.645 7.897 7.442 7.739 37,320 +0.05(+0.64%)
Aug 03, 2017 7.758 7.889 7.664 7.689 12,386 +0.03(+0.45%)
Aug 02, 2017 7.771 7.902 7.354 7.654 256,708 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.