Skip to main content

Kimbell Royalty Partners (NY: KRP )

16.11 -0.21 (-1.29%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.57 11.88 11.57 11.77 22,111 +0.16(+1.36%)
Jul 30, 2018 11.91 11.96 11.56 11.61 64,160 -0.24(-2.04%)
Jul 27, 2018 11.96 12.02 11.56 11.86 36,725 -0.23(-1.91%)
Jul 26, 2018 12.08 12.23 11.96 12.09 28,010 +0.11(+0.92%)
Jul 25, 2018 11.63 12.03 11.63 11.98 26,282 +0.31(+2.66%)
Jul 24, 2018 11.66 11.98 11.56 11.67 58,398 +0.00(+0.00%)
Jul 23, 2018 11.68 12.03 11.62 11.67 52,453 +0.00(+0.00%)
Jul 20, 2018 11.72 12.24 11.65 11.67 27,420 -0.07(-0.63%)
Jul 19, 2018 11.80 12.16 11.64 11.74 39,582 -0.07(-0.58%)
Jul 18, 2018 11.87 12.32 11.59 11.81 50,980 +0.06(+0.54%)
Jul 17, 2018 11.96 11.96 11.65 11.75 42,978 -0.26(-2.19%)
Jul 16, 2018 12.39 12.66 11.71 12.01 50,466 -0.26(-2.10%)
Jul 13, 2018 12.45 12.74 12.09 12.27 73,744 -0.11(-0.85%)
Jul 12, 2018 12.42 12.85 12.21 12.37 66,508 +0.18(+1.47%)
Jul 11, 2018 12.56 12.61 12.10 12.19 153,059 -0.38(-3.01%)
Jul 10, 2018 11.92 12.57 11.75 12.57 60,898 +0.86(+7.36%)
Jul 09, 2018 11.61 11.82 11.54 11.71 198,643 +0.23(+2.02%)
Jul 06, 2018 11.49 11.66 11.43 11.48 51,513 -0.02(-0.14%)
Jul 05, 2018 11.66 11.66 11.43 11.49 59,341 -0.07(-0.59%)
Jul 03, 2018 11.56 11.56 11.56 0 +0.01(+0.04%)
Jul 02, 2018 11.59 11.60 11.30 11.56 17,769 -0.02(-0.14%)
Jun 29, 2018 12.14 12.14 11.57 11.57 39,519 -0.48(-3.97%)
Jun 28, 2018 12.02 12.07 11.59 12.05 46,426 +0.09(+0.79%)
Jun 27, 2018 12.17 12.34 11.63 11.96 65,301 -0.13(-1.09%)
Jun 26, 2018 11.82 12.09 11.82 12.09 24,357 +0.38(+3.23%)
Jun 25, 2018 12.02 12.34 11.71 11.71 33,194 -0.37(-3.05%)
Jun 22, 2018 11.73 12.35 11.73 12.08 36,364 +0.51(+4.41%)
Jun 21, 2018 11.47 11.69 11.47 11.57 45,738 +0.01(+0.09%)
Jun 20, 2018 11.61 11.77 11.56 11.56 103,083 -0.01(-0.04%)
Jun 19, 2018 11.41 11.68 11.41 11.56 50,756 +0.11(+0.92%)
Jun 18, 2018 11.41 11.75 11.40 11.46 37,606 +0.00(+0.00%)
Jun 15, 2018 11.60 11.40 11.46 63,107 -0.15(-1.27%)
Jun 14, 2018 11.37 11.77 11.21 11.60 86,648 +0.24(+2.13%)
Jun 13, 2018 11.64 11.82 11.24 11.36 108,743 -0.29(-2.52%)
Jun 12, 2018 11.73 12.04 11.55 11.66 57,456 -0.06(-0.54%)
Jun 11, 2018 11.72 12.08 11.72 11.72 72,898 +0.00(+0.00%)
Jun 08, 2018 11.57 11.82 11.57 11.72 34,282 +0.11(+0.90%)
Jun 07, 2018 11.21 11.82 11.21 11.61 59,041 +0.48(+4.30%)
Jun 06, 2018 11.95 11.14 11.14 91,533 -0.56(-4.76%)
Jun 05, 2018 11.85 11.98 11.69 11.69 70,213 -0.13(-1.11%)
Jun 04, 2018 11.80 12.18 11.67 11.82 107,205 +0.03(+0.22%)
Jun 01, 2018 11.52 11.82 11.35 11.80 84,290 +0.26(+2.28%)
May 31, 2018 10.97 11.56 10.90 11.54 157,175 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,823 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,509 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,306 +0.05(+0.51%)
May 22, 2018 10.35 10.43 9.932 10.20 67,891 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,076 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,786 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,512 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,549 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,154 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.958 259,954 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.459 9.822 134,363 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.112 9.317 111,671 +0.12(+1.31%)
May 09, 2018 9.133 9.328 8.939 9.197 66,279 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,513 -0.17(-1.89%)
May 07, 2018 9.345 9.459 9.081 9.170 56,259 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.191 54,002 +0.01(+0.06%)
May 03, 2018 9.165 9.366 9.083 9.186 81,873 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.237 28,555 +0.10(+1.12%)
May 01, 2018 9.145 9.342 8.986 9.135 39,023 +0.03(+0.28%)
Apr 30, 2018 9.135 9.360 9.083 9.109 112,347 -0.03(-0.28%)
Apr 27, 2018 9.006 9.432 8.986 9.135 72,028 -0.09(-0.95%)
Apr 26, 2018 9.232 9.407 9.196 9.222 7,895 -0.01(-0.11%)
Apr 25, 2018 9.268 9.347 9.165 9.232 4,770 -0.01(-0.06%)
Apr 24, 2018 9.201 9.488 9.201 9.237 23,681 +0.14(+1.52%)
Apr 23, 2018 9.761 9.874 9.099 9.099 30,359 -0.65(-6.68%)
Apr 20, 2018 9.807 9.807 9.750 9.750 14,369 -0.13(-1.30%)
Apr 19, 2018 9.904 10.01 9.847 9.879 130,621 -0.13(-1.28%)
Apr 18, 2018 9.802 10.01 9.802 10.01 30,020 +0.21(+2.09%)
Apr 17, 2018 9.879 9.879 9.802 9.802 33,438 -0.07(-0.68%)
Apr 16, 2018 9.906 9.906 9.828 9.869 9,571 +0.02(+0.16%)
Apr 13, 2018 9.925 9.925 9.786 9.853 178,312 -0.03(-0.26%)
Apr 12, 2018 9.853 10.00 9.771 9.879 6,933 +0.13(+1.32%)
Apr 11, 2018 9.838 9.863 9.725 9.750 24,125 -0.05(-0.52%)
Apr 10, 2018 9.750 9.802 9.750 9.802 872 +0.05(+0.53%)
Apr 09, 2018 10.10 10.18 9.576 9.750 93,952 -0.17(-1.76%)
Apr 06, 2018 9.930 9.935 9.925 9.925 11,091 +0.04(+0.42%)
Apr 05, 2018 9.860 9.884 9.856 9.884 6,829 -0.12(-1.18%)
Apr 04, 2018 9.879 10.22 9.879 10.00 59,925 -0.01(-0.05%)
Apr 03, 2018 9.715 10.04 9.612 10.01 40,088 +0.31(+3.17%)
Apr 02, 2018 9.648 9.750 9.489 9.699 45,229 -0.05(-0.53%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.54(+5.85%)
Mar 28, 2018 9.076 9.212 8.986 9.212 31,824 +0.00(+0.00%)
Mar 27, 2018 9.196 9.237 8.724 9.212 36,852 -0.03(-0.28%)
Mar 26, 2018 9.340 9.340 9.053 9.237 29,566 +0.03(+0.28%)
Mar 23, 2018 9.237 9.237 9.006 9.212 17,728 -0.03(-0.28%)
Mar 22, 2018 9.109 9.237 8.991 9.237 67,911 +0.03(+0.28%)
Mar 21, 2018 9.340 9.340 9.207 9.212 15,988 -0.04(-0.39%)
Mar 20, 2018 9.443 9.443 9.248 9.248 12,603 -0.20(-2.07%)
Mar 19, 2018 9.340 9.443 9.242 9.443 17,788 +0.00(+0.00%)
Mar 16, 2018 9.283 9.576 9.140 9.443 15,160 +0.15(+1.66%)
Mar 15, 2018 9.289 9.642 9.128 9.289 35,425 -0.05(-0.55%)
Mar 14, 2018 9.309 9.473 9.155 9.340 46,692 +0.00(+0.00%)
Mar 13, 2018 9.566 9.566 9.340 9.340 23,165 -0.29(-3.04%)
Mar 12, 2018 9.443 9.638 8.827 9.632 62,743 -0.02(-0.16%)
Mar 09, 2018 9.571 9.648 9.443 9.648 17,541 +0.01(+0.05%)
Mar 08, 2018 9.530 9.643 9.366 9.643 25,754 +0.02(+0.16%)
Mar 07, 2018 10.33 9.371 9.627 15,779 +0.01(+0.05%)
Mar 06, 2018 9.699 9.745 9.573 9.622 5,865 -0.13(-1.32%)
Mar 05, 2018 9.396 9.750 9.396 9.750 14,538 +0.41(+4.34%)
Mar 02, 2018 9.853 9.997 9.345 9.345 21,093 -0.66(-6.62%)
Mar 01, 2018 9.910 10.09 9.881 10.01 23,391 +0.26(+2.63%)
Feb 28, 2018 10.08 10.08 9.720 9.750 34,034 -0.38(-3.80%)
Feb 27, 2018 10.37 10.37 9.879 10.14 120,282 -0.10(-0.95%)
Feb 26, 2018 10.10 10.28 9.925 10.23 67,533 +0.08(+0.76%)
Feb 23, 2018 9.699 10.26 9.687 10.16 75,509 +0.46(+4.71%)
Feb 22, 2018 9.340 9.750 9.340 9.699 37,489 +0.34(+3.62%)
Feb 21, 2018 9.027 9.366 8.888 9.360 27,565 +0.32(+3.58%)
Feb 20, 2018 9.100 9.100 8.929 9.037 7,601 +0.06(+0.63%)
Feb 16, 2018 8.981 8.981 8.981 0 -0.36(-3.85%)
Feb 15, 2018 9.494 9.625 9.237 9.340 11,253 -0.13(-1.36%)
Feb 14, 2018 9.581 9.668 9.289 9.468 11,976 -0.20(-2.02%)
Feb 13, 2018 9.750 9.750 9.386 9.663 6,520 +0.18(+1.95%)
Feb 12, 2018 8.847 9.555 8.847 9.479 19,038 +0.54(+6.03%)
Feb 09, 2018 8.673 8.945 8.673 8.940 39,901 +0.32(+3.69%)
Feb 08, 2018 9.268 9.412 8.621 8.621 43,245 -0.71(-7.64%)
Feb 07, 2018 9.520 9.520 9.237 9.335 7,960 -0.15(-1.57%)
Feb 06, 2018 9.427 9.540 9.391 9.484 17,547 +0.05(+0.49%)
Feb 05, 2018 9.920 9.312 9.437 72,489 -0.48(-4.86%)
Feb 02, 2018 10.07 10.19 9.714 9.920 151,375 -0.22(-2.14%)
Feb 01, 2018 9.805 10.14 9.805 10.14 18,731 +0.41(+4.24%)
Jan 31, 2018 9.689 9.830 9.670 9.724 33,584 +0.11(+1.15%)
Jan 30, 2018 9.614 9.916 9.332 9.614 44,541 -0.05(-0.52%)
Jan 29, 2018 9.563 9.739 9.438 9.664 44,414 +0.25(+2.62%)
Jan 26, 2018 9.110 9.417 9.110 9.417 15,975 +0.34(+3.77%)
Jan 25, 2018 9.020 9.075 9.020 9.075 397 +0.14(+1.52%)
Jan 24, 2018 8.909 9.115 8.807 8.939 53,120 +0.03(+0.34%)
Jan 23, 2018 8.894 9.115 8.822 8.909 66,983 +0.11(+1.26%)
Jan 22, 2018 8.733 8.808 8.584 8.798 26,590 +0.27(+3.19%)
Jan 19, 2018 8.512 8.651 8.511 8.526 12,226 +0.02(+0.18%)
Jan 18, 2018 8.531 8.768 8.406 8.511 7,694 +0.18(+2.18%)
Jan 17, 2018 8.431 8.552 8.330 8.330 9,997 -0.10(-1.19%)
Jan 16, 2018 8.431 8.189 8.431 30,884 +0.18(+2.13%)
Jan 12, 2018 8.255 8.255 8.255 0 -0.03(-0.30%)
Jan 11, 2018 8.104 8.552 8.104 8.280 53,823 +0.17(+2.08%)
Jan 10, 2018 8.104 8.111 7,523 -0.11(-1.32%)
Jan 09, 2018 8.481 8.506 8.204 8.219 11,080 -0.06(-0.73%)
Jan 08, 2018 8.250 8.300 8.223 8.280 11,990 +0.10(+1.17%)
Jan 05, 2018 8.204 8.305 8.104 8.184 20,322 -0.02(-0.25%)
Jan 04, 2018 8.204 8.539 8.139 8.204 30,361 -0.01(-0.06%)
Jan 03, 2018 8.273 8.743 8.209 8.209 29,729 -0.04(-0.49%)
Jan 02, 2018 8.119 8.272 8.119 8.250 7,154 +0.07(+0.86%)
Dec 29, 2017 8.179 8.179 8.179 0 +0.13(+1.56%)
Dec 28, 2017 8.018 8.164 7.932 8.053 62,795 -0.03(-0.31%)
Dec 27, 2017 8.094 8.099 7.902 8.078 59,120 -0.03(-0.37%)
Dec 26, 2017 8.246 8.305 8.053 8.109 39,359 -0.10(-1.17%)
Dec 22, 2017 8.114 8.234 8.058 8.204 8,682 +0.04(+0.43%)
Dec 21, 2017 8.119 8.214 8.079 8.169 20,785 +0.09(+1.06%)
Dec 20, 2017 8.179 8.229 8.028 8.083 41,139 -0.22(-2.67%)
Dec 19, 2017 8.154 8.305 8.013 8.305 35,167 +0.16(+1.98%)
Dec 18, 2017 8.073 8.305 8.073 8.144 119,710 -0.16(-1.94%)
Dec 15, 2017 8.164 8.305 8.063 8.305 30,590 +0.08(+0.92%)
Dec 14, 2017 8.179 8.232 8.023 8.229 18,574 +0.00(+0.00%)
Dec 13, 2017 8.295 8.295 8.204 8.229 15,176 +0.13(+1.55%)
Dec 12, 2017 8.758 8.758 8.084 8.104 31,561 -0.65(-7.47%)
Dec 11, 2017 8.783 8.808 8.028 8.758 6,953 +0.33(+3.88%)
Dec 08, 2017 8.380 8.431 8.355 8.431 5,481 +0.13(+1.52%)
Dec 07, 2017 8.295 8.304 8.063 8.304 67,861 +0.10(+1.16%)
Dec 06, 2017 8.443 8.501 8.209 8.209 41,624 -0.16(-1.89%)
Dec 05, 2017 8.441 8.557 8.367 8.367 3,931 -0.01(-0.16%)
Dec 04, 2017 8.381 8.381 8.381 8.381 238 -0.09(-1.06%)
Dec 01, 2017 8.431 8.645 8.321 8.471 22,965 +0.04(+0.48%)
Nov 30, 2017 8.360 8.431 8.139 8.431 23,523 -0.10(-1.18%)
Nov 29, 2017 8.506 8.531 8.345 8.531 24,327 +0.03(+0.30%)
Nov 28, 2017 8.426 8.536 8.426 8.506 4,021 +0.05(+0.54%)
Nov 27, 2017 8.509 8.526 8.461 8.461 5,404 -0.10(-1.12%)
Nov 24, 2017 8.451 8.562 8.451 8.557 14,491 +0.10(+1.19%)
Nov 22, 2017 8.506 8.622 8.456 8.456 21,258 -0.10(-1.18%)
Nov 21, 2017 8.526 8.713 8.501 8.557 27,518 +0.05(+0.59%)
Nov 20, 2017 8.557 8.773 8.428 8.506 22,597 -0.05(-0.59%)
Nov 17, 2017 8.406 8.562 8.341 8.557 11,106 +0.23(+2.72%)
Nov 16, 2017 8.421 8.552 8.326 8.330 8,882 -0.20(-2.39%)
Nov 15, 2017 8.295 8.534 8.139 8.534 20,338 +0.26(+3.20%)
Nov 14, 2017 8.531 8.547 8.270 8.270 16,023 -0.22(-2.55%)
Nov 13, 2017 8.446 8.607 8.446 8.486 8,332 -0.03(-0.35%)
Nov 10, 2017 8.557 8.607 8.380 8.516 7,573 -0.04(-0.47%)
Nov 09, 2017 8.521 8.557 8.023 8.557 103,023 +0.07(+0.77%)
Nov 08, 2017 8.536 8.547 8.491 8.491 2,000 -0.05(-0.59%)
Nov 07, 2017 8.427 8.542 8.421 8.542 9,993 +0.03(+0.35%)
Nov 06, 2017 8.572 8.702 8.511 8.511 12,864 -0.01(-0.06%)
Nov 03, 2017 8.461 8.682 8.461 8.516 40,472 +0.13(+1.56%)
Nov 02, 2017 8.371 8.400 8.371 8.385 23,536 +0.01(+0.12%)
Nov 01, 2017 8.400 8.460 8.371 8.376 38,452 -0.02(-0.29%)
Oct 31, 2017 8.400 8.420 8.371 8.400 27,617 +0.05(+0.65%)
Oct 30, 2017 8.168 8.400 8.168 8.346 16,226 +0.25(+3.05%)
Oct 27, 2017 8.153 8.400 8.099 8.099 27,089 -0.26(-3.13%)
Oct 26, 2017 8.401 8.437 8.153 8.361 23,677 -0.04(-0.47%)
Oct 25, 2017 8.410 8.598 8.381 8.400 15,886 +0.01(+0.12%)
Oct 24, 2017 8.336 8.477 8.336 8.390 15,107 +0.01(+0.18%)
Oct 23, 2017 8.331 8.430 8.326 8.376 16,440 +0.06(+0.71%)
Oct 19, 2017 8.316 8.316 8.316 0 +0.04(+0.48%)
Oct 18, 2017 8.297 8.366 8.277 8.277 11,367 -0.07(-0.83%)
Oct 17, 2017 8.208 8.390 8.203 8.346 40,565 +0.14(+1.75%)
Oct 16, 2017 8.173 8.277 8.173 8.203 12,330 +0.02(+0.24%)
Oct 13, 2017 7.852 8.207 7.847 8.183 6,216 -0.09(-1.13%)
Oct 12, 2017 8.153 8.282 8.091 8.277 15,977 +0.01(+0.18%)
Oct 11, 2017 8.400 8.410 8.193 8.262 72,623 +0.00(+0.06%)
Oct 10, 2017 8.040 8.361 7.990 8.257 39,655 +0.20(+2.52%)
Oct 09, 2017 7.820 8.079 7.788 8.054 30,360 +0.20(+2.52%)
Oct 06, 2017 7.856 7.882 7.817 7.857 11,460 -0.02(-0.31%)
Oct 05, 2017 7.872 7.946 7.842 7.881 87,318 +0.01(+0.19%)
Oct 04, 2017 7.832 7.901 7.817 7.867 69,610 +0.03(+0.44%)
Oct 03, 2017 7.817 8.030 7.817 7.832 68,098 +0.01(+0.19%)
Oct 02, 2017 7.793 7.891 7.783 7.817 31,412 +0.02(+0.25%)
Sep 29, 2017 7.748 7.906 7.733 7.797 51,653 +0.01(+0.19%)
Sep 28, 2017 7.709 7.832 7.709 7.783 44,548 -0.02(-0.32%)
Sep 27, 2017 7.674 7.807 7.674 7.807 92,041 +0.02(+0.32%)
Sep 26, 2017 7.768 7.829 7.669 7.783 80,955 +0.04(+0.57%)
Sep 25, 2017 7.733 7.827 7.664 7.738 254,187 -0.08(-1.01%)
Sep 22, 2017 7.718 7.906 7.694 7.817 9,622 +0.06(+0.76%)
Sep 21, 2017 7.890 7.890 7.679 7.758 6,273 -0.12(-1.57%)
Sep 20, 2017 7.790 7.906 7.728 7.881 26,504 +0.10(+1.27%)
Sep 19, 2017 7.822 7.842 7.753 7.783 29,139 +0.04(+0.48%)
Sep 18, 2017 7.802 7.802 7.743 7.746 14,651 -0.12(-1.48%)
Sep 15, 2017 7.743 7.914 7.733 7.862 12,836 +0.18(+2.38%)
Sep 14, 2017 7.886 7.896 7.679 7.679 29,993 -0.18(-2.33%)
Sep 13, 2017 7.891 7.896 7.665 7.862 23,829 +0.08(+1.02%)
Sep 12, 2017 7.783 7.802 7.664 7.783 13,769 -0.03(-0.44%)
Sep 11, 2017 7.768 7.817 7.718 7.817 23,853 -0.09(-1.12%)
Sep 08, 2017 7.812 7.937 7.763 7.906 4,002 +0.03(+0.44%)
Sep 07, 2017 7.768 7.891 7.748 7.872 19,960 +0.00(+0.06%)
Sep 06, 2017 7.669 7.901 7.665 7.867 13,866 +0.01(+0.13%)
Sep 05, 2017 7.713 7.921 7.713 7.857 9,643 +0.20(+2.58%)
Sep 01, 2017 7.807 7.813 7.807 7.659 39,474 -0.09(-1.21%)
Aug 31, 2017 7.768 7.783 7.541 7.753 43,216 +0.09(+1.23%)
Aug 30, 2017 7.664 7.810 7.541 7.659 16,831 -0.09(-1.21%)
Aug 29, 2017 7.798 7.906 7.753 7.753 21,239 -0.17(-2.18%)
Aug 28, 2017 7.896 8.687 7.694 7.926 48,676 +0.23(+3.02%)
Aug 25, 2017 7.600 7.901 7.600 7.694 21,734 +0.03(+0.45%)
Aug 24, 2017 7.615 7.817 7.590 7.659 7,089 -0.10(-1.27%)
Aug 23, 2017 7.610 7.772 7.541 7.758 8,281 +0.15(+1.95%)
Aug 22, 2017 8.030 8.030 7.610 7.610 25,076 -0.21(-2.72%)
Aug 21, 2017 7.886 7.896 7.674 7.822 11,881 -0.00(-0.06%)
Aug 18, 2017 7.961 8.054 7.709 7.827 18,927 +0.00(+0.06%)
Aug 17, 2017 8.148 8.153 7.585 7.822 18,339 -0.08(-1.06%)
Aug 16, 2017 7.763 7.916 7.763 7.906 1,594 +0.20(+2.62%)
Aug 15, 2017 7.936 8.059 7.704 7.704 2,114 -0.17(-2.13%)
Aug 14, 2017 8.084 8.137 7.847 7.872 34,114 -0.01(-0.13%)
Aug 11, 2017 7.679 7.881 7.570 7.881 6,154 +0.20(+2.64%)
Aug 10, 2017 7.541 7.906 7.511 7.679 18,120 +0.12(+1.64%)
Aug 09, 2017 7.664 7.802 7.555 7.555 5,587 -0.34(-4.26%)
Aug 08, 2017 7.756 7.891 7.674 7.891 21,749 +0.28(+3.63%)
Aug 07, 2017 7.728 7.812 7.511 7.615 59,008 -0.12(-1.60%)
Aug 04, 2017 7.644 7.896 7.442 7.738 37,321 +0.05(+0.64%)
Aug 03, 2017 7.758 7.888 7.664 7.689 12,387 +0.03(+0.45%)
Aug 02, 2017 7.771 7.901 7.354 7.654 256,719 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.