Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.11 -0.21 (-1.29%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.57 11.88 11.57 11.77 22,111 +0.16(+1.36%)
Jul 30, 2018 11.91 11.96 11.56 11.61 64,160 -0.24(-2.04%)
Jul 27, 2018 11.96 12.02 11.56 11.86 36,725 -0.23(-1.91%)
Jul 26, 2018 12.08 12.23 11.96 12.09 28,010 +0.11(+0.92%)
Jul 25, 2018 11.63 12.03 11.63 11.98 26,282 +0.31(+2.66%)
Jul 24, 2018 11.66 11.98 11.56 11.67 58,398 +0.00(+0.00%)
Jul 23, 2018 11.68 12.03 11.62 11.67 52,453 +0.00(+0.00%)
Jul 20, 2018 11.72 12.24 11.65 11.67 27,420 -0.07(-0.63%)
Jul 19, 2018 11.80 12.16 11.64 11.74 39,582 -0.07(-0.58%)
Jul 18, 2018 11.87 12.32 11.59 11.81 50,980 +0.06(+0.54%)
Jul 17, 2018 11.96 11.96 11.65 11.75 42,978 -0.26(-2.19%)
Jul 16, 2018 12.39 12.66 11.71 12.01 50,466 -0.26(-2.10%)
Jul 13, 2018 12.45 12.74 12.09 12.27 73,744 -0.11(-0.85%)
Jul 12, 2018 12.42 12.85 12.21 12.37 66,508 +0.18(+1.47%)
Jul 11, 2018 12.56 12.61 12.10 12.19 153,059 -0.38(-3.01%)
Jul 10, 2018 11.92 12.57 11.75 12.57 60,898 +0.86(+7.36%)
Jul 09, 2018 11.61 11.82 11.54 11.71 198,643 +0.23(+2.02%)
Jul 06, 2018 11.49 11.66 11.43 11.48 51,513 -0.02(-0.14%)
Jul 05, 2018 11.66 11.66 11.43 11.49 59,341 -0.07(-0.59%)
Jul 03, 2018 11.56 11.56 11.56 0 +0.01(+0.04%)
Jul 02, 2018 11.59 11.60 11.30 11.56 17,769 -0.02(-0.14%)
Jun 29, 2018 12.14 12.14 11.57 11.57 39,519 -0.48(-3.97%)
Jun 28, 2018 12.02 12.07 11.59 12.05 46,426 +0.09(+0.79%)
Jun 27, 2018 12.17 12.34 11.63 11.96 65,301 -0.13(-1.09%)
Jun 26, 2018 11.82 12.09 11.82 12.09 24,357 +0.38(+3.23%)
Jun 25, 2018 12.02 12.34 11.71 11.71 33,194 -0.37(-3.05%)
Jun 22, 2018 11.73 12.35 11.73 12.08 36,364 +0.51(+4.41%)
Jun 21, 2018 11.47 11.69 11.47 11.57 45,738 +0.01(+0.09%)
Jun 20, 2018 11.61 11.77 11.56 11.56 103,083 -0.01(-0.04%)
Jun 19, 2018 11.41 11.68 11.41 11.56 50,756 +0.11(+0.92%)
Jun 18, 2018 11.41 11.75 11.40 11.46 37,606 +0.00(+0.00%)
Jun 15, 2018 11.60 11.40 11.46 63,107 -0.15(-1.27%)
Jun 14, 2018 11.37 11.77 11.21 11.60 86,648 +0.24(+2.13%)
Jun 13, 2018 11.64 11.82 11.24 11.36 108,743 -0.29(-2.52%)
Jun 12, 2018 11.73 12.04 11.55 11.66 57,456 -0.06(-0.54%)
Jun 11, 2018 11.72 12.08 11.72 11.72 72,898 +0.00(+0.00%)
Jun 08, 2018 11.57 11.82 11.57 11.72 34,282 +0.11(+0.90%)
Jun 07, 2018 11.21 11.82 11.21 11.61 59,041 +0.48(+4.30%)
Jun 06, 2018 11.95 11.14 11.14 91,533 -0.56(-4.76%)
Jun 05, 2018 11.85 11.98 11.69 11.69 70,213 -0.13(-1.11%)
Jun 04, 2018 11.80 12.18 11.67 11.82 107,205 +0.03(+0.22%)
Jun 01, 2018 11.52 11.82 11.35 11.80 84,290 +0.26(+2.28%)
May 31, 2018 10.97 11.56 10.90 11.54 157,175 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,823 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,509 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,306 +0.05(+0.51%)
May 22, 2018 10.35 10.43 9.932 10.20 67,891 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,076 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,786 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,512 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,549 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,154 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.958 259,954 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.459 9.822 134,363 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.112 9.317 111,671 +0.12(+1.31%)
May 09, 2018 9.133 9.328 8.939 9.197 66,279 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,513 -0.17(-1.89%)
May 07, 2018 9.345 9.459 9.081 9.170 56,259 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.191 54,002 +0.01(+0.06%)
May 03, 2018 9.165 9.366 9.083 9.186 81,873 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.237 28,555 +0.10(+1.12%)
May 01, 2018 9.145 9.342 8.986 9.135 39,023 +0.03(+0.28%)
Apr 30, 2018 9.135 9.360 9.083 9.109 112,347 -0.03(-0.28%)
Apr 27, 2018 9.006 9.432 8.986 9.135 72,028 -0.09(-0.95%)
Apr 26, 2018 9.232 9.407 9.196 9.222 7,895 -0.01(-0.11%)
Apr 25, 2018 9.268 9.347 9.165 9.232 4,770 -0.01(-0.06%)
Apr 24, 2018 9.201 9.488 9.201 9.237 23,681 +0.14(+1.52%)
Apr 23, 2018 9.761 9.874 9.099 9.099 30,359 -0.65(-6.68%)
Apr 20, 2018 9.807 9.807 9.750 9.750 14,369 -0.13(-1.30%)
Apr 19, 2018 9.904 10.01 9.847 9.879 130,621 -0.13(-1.28%)
Apr 18, 2018 9.802 10.01 9.802 10.01 30,020 +0.21(+2.09%)
Apr 17, 2018 9.879 9.879 9.802 9.802 33,438 -0.07(-0.68%)
Apr 16, 2018 9.906 9.906 9.828 9.869 9,571 +0.02(+0.16%)
Apr 13, 2018 9.925 9.925 9.786 9.853 178,312 -0.03(-0.26%)
Apr 12, 2018 9.853 10.00 9.771 9.879 6,933 +0.13(+1.32%)
Apr 11, 2018 9.838 9.863 9.725 9.750 24,125 -0.05(-0.52%)
Apr 10, 2018 9.750 9.802 9.750 9.802 872 +0.05(+0.53%)
Apr 09, 2018 10.10 10.18 9.576 9.750 93,952 -0.17(-1.76%)
Apr 06, 2018 9.930 9.935 9.925 9.925 11,091 +0.04(+0.42%)
Apr 05, 2018 9.860 9.884 9.856 9.884 6,829 -0.12(-1.18%)
Apr 04, 2018 9.879 10.22 9.879 10.00 59,925 -0.01(-0.05%)
Apr 03, 2018 9.715 10.04 9.612 10.01 40,088 +0.31(+3.17%)
Apr 02, 2018 9.648 9.750 9.489 9.699 45,229 -0.05(-0.53%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.54(+5.85%)
Mar 28, 2018 9.076 9.212 8.986 9.212 31,824 +0.00(+0.00%)
Mar 27, 2018 9.196 9.237 8.724 9.212 36,852 -0.03(-0.28%)
Mar 26, 2018 9.340 9.340 9.053 9.237 29,566 +0.03(+0.28%)
Mar 23, 2018 9.237 9.237 9.006 9.212 17,728 -0.03(-0.28%)
Mar 22, 2018 9.109 9.237 8.991 9.237 67,911 +0.03(+0.28%)
Mar 21, 2018 9.340 9.340 9.207 9.212 15,988 -0.04(-0.39%)
Mar 20, 2018 9.443 9.443 9.248 9.248 12,603 -0.20(-2.07%)
Mar 19, 2018 9.340 9.443 9.242 9.443 17,788 +0.00(+0.00%)
Mar 16, 2018 9.283 9.576 9.140 9.443 15,160 +0.15(+1.66%)
Mar 15, 2018 9.289 9.642 9.128 9.289 35,425 -0.05(-0.55%)
Mar 14, 2018 9.309 9.473 9.155 9.340 46,692 +0.00(+0.00%)
Mar 13, 2018 9.566 9.566 9.340 9.340 23,165 -0.29(-3.04%)
Mar 12, 2018 9.443 9.638 8.827 9.632 62,743 -0.02(-0.16%)
Mar 09, 2018 9.571 9.648 9.443 9.648 17,541 +0.01(+0.05%)
Mar 08, 2018 9.530 9.643 9.366 9.643 25,754 +0.02(+0.16%)
Mar 07, 2018 10.33 9.371 9.627 15,779 +0.01(+0.05%)
Mar 06, 2018 9.699 9.745 9.573 9.622 5,865 -0.13(-1.32%)
Mar 05, 2018 9.396 9.750 9.396 9.750 14,538 +0.41(+4.34%)
Mar 02, 2018 9.853 9.997 9.345 9.345 21,093 -0.66(-6.62%)
Mar 01, 2018 9.910 10.09 9.881 10.01 23,391 +0.26(+2.63%)
Feb 28, 2018 10.08 10.08 9.720 9.750 34,034 -0.38(-3.80%)
Feb 27, 2018 10.37 10.37 9.879 10.14 120,282 -0.10(-0.95%)
Feb 26, 2018 10.10 10.28 9.925 10.23 67,533 +0.08(+0.76%)
Feb 23, 2018 9.699 10.26 9.687 10.16 75,509 +0.46(+4.71%)
Feb 22, 2018 9.340 9.750 9.340 9.699 37,489 +0.34(+3.62%)
Feb 21, 2018 9.027 9.366 8.888 9.360 27,565 +0.32(+3.58%)
Feb 20, 2018 9.100 9.100 8.929 9.037 7,601 +0.06(+0.63%)
Feb 16, 2018 8.981 8.981 8.981 0 -0.36(-3.85%)
Feb 15, 2018 9.494 9.625 9.237 9.340 11,253 -0.13(-1.36%)
Feb 14, 2018 9.581 9.668 9.289 9.468 11,976 -0.20(-2.02%)
Feb 13, 2018 9.750 9.750 9.386 9.663 6,520 +0.18(+1.95%)
Feb 12, 2018 8.847 9.555 8.847 9.479 19,038 +0.54(+6.03%)
Feb 09, 2018 8.673 8.945 8.673 8.940 39,901 +0.32(+3.69%)
Feb 08, 2018 9.268 9.412 8.621 8.621 43,245 -0.71(-7.64%)
Feb 07, 2018 9.520 9.520 9.237 9.335 7,960 -0.15(-1.57%)
Feb 06, 2018 9.427 9.540 9.391 9.484 17,547 +0.05(+0.49%)
Feb 05, 2018 9.920 9.312 9.437 72,489 -0.48(-4.86%)
Feb 02, 2018 10.07 10.19 9.714 9.920 151,375 -0.22(-2.14%)
Feb 01, 2018 9.805 10.14 9.805 10.14 18,731 +0.41(+4.24%)
Jan 31, 2018 9.689 9.830 9.670 9.724 33,584 +0.11(+1.15%)
Jan 30, 2018 9.614 9.916 9.332 9.614 44,541 -0.05(-0.52%)
Jan 29, 2018 9.563 9.739 9.438 9.664 44,414 +0.25(+2.62%)
Jan 26, 2018 9.110 9.417 9.110 9.417 15,975 +0.34(+3.77%)
Jan 25, 2018 9.020 9.075 9.020 9.075 397 +0.14(+1.52%)
Jan 24, 2018 8.909 9.115 8.807 8.939 53,120 +0.03(+0.34%)
Jan 23, 2018 8.894 9.115 8.822 8.909 66,983 +0.11(+1.26%)
Jan 22, 2018 8.733 8.808 8.584 8.798 26,590 +0.27(+3.19%)
Jan 19, 2018 8.512 8.651 8.511 8.526 12,226 +0.02(+0.18%)
Jan 18, 2018 8.531 8.768 8.406 8.511 7,694 +0.18(+2.18%)
Jan 17, 2018 8.431 8.552 8.330 8.330 9,997 -0.10(-1.19%)
Jan 16, 2018 8.431 8.189 8.431 30,884 +0.18(+2.13%)
Jan 12, 2018 8.255 8.255 8.255 0 -0.03(-0.30%)
Jan 11, 2018 8.104 8.552 8.104 8.280 53,823 +0.17(+2.08%)
Jan 10, 2018 8.104 8.111 7,523 -0.11(-1.32%)
Jan 09, 2018 8.481 8.506 8.204 8.219 11,080 -0.06(-0.73%)
Jan 08, 2018 8.250 8.300 8.223 8.280 11,990 +0.10(+1.17%)
Jan 05, 2018 8.204 8.305 8.104 8.184 20,322 -0.02(-0.25%)
Jan 04, 2018 8.204 8.539 8.139 8.204 30,361 -0.01(-0.06%)
Jan 03, 2018 8.273 8.743 8.209 8.209 29,729 -0.04(-0.49%)
Jan 02, 2018 8.119 8.272 8.119 8.250 7,154 +0.07(+0.86%)
Dec 29, 2017 8.179 8.179 8.179 0 +0.13(+1.56%)
Dec 28, 2017 8.018 8.164 7.932 8.053 62,795 -0.03(-0.31%)
Dec 27, 2017 8.094 8.099 7.902 8.078 59,120 -0.03(-0.37%)
Dec 26, 2017 8.246 8.305 8.053 8.109 39,359 -0.10(-1.17%)
Dec 22, 2017 8.114 8.234 8.058 8.204 8,682 +0.04(+0.43%)
Dec 21, 2017 8.119 8.214 8.079 8.169 20,785 +0.09(+1.06%)
Dec 20, 2017 8.179 8.229 8.028 8.083 41,139 -0.22(-2.67%)
Dec 19, 2017 8.154 8.305 8.013 8.305 35,167 +0.16(+1.98%)
Dec 18, 2017 8.073 8.305 8.073 8.144 119,710 -0.16(-1.94%)
Dec 15, 2017 8.164 8.305 8.063 8.305 30,590 +0.08(+0.92%)
Dec 14, 2017 8.179 8.232 8.023 8.229 18,574 +0.00(+0.00%)
Dec 13, 2017 8.295 8.295 8.204 8.229 15,176 +0.13(+1.55%)
Dec 12, 2017 8.758 8.758 8.084 8.104 31,561 -0.65(-7.47%)
Dec 11, 2017 8.783 8.808 8.028 8.758 6,953 +0.33(+3.88%)
Dec 08, 2017 8.380 8.431 8.355 8.431 5,481 +0.13(+1.52%)
Dec 07, 2017 8.295 8.304 8.063 8.304 67,861 +0.10(+1.16%)
Dec 06, 2017 8.443 8.501 8.209 8.209 41,624 -0.16(-1.89%)
Dec 05, 2017 8.441 8.557 8.367 8.367 3,931 -0.01(-0.16%)
Dec 04, 2017 8.381 8.381 8.381 8.381 238 -0.09(-1.06%)
Dec 01, 2017 8.431 8.645 8.321 8.471 22,965 +0.04(+0.48%)
Nov 30, 2017 8.360 8.431 8.139 8.431 23,523 -0.10(-1.18%)
Nov 29, 2017 8.506 8.531 8.345 8.531 24,327 +0.03(+0.30%)
Nov 28, 2017 8.426 8.536 8.426 8.506 4,021 +0.05(+0.54%)
Nov 27, 2017 8.509 8.526 8.461 8.461 5,404 -0.10(-1.12%)
Nov 24, 2017 8.451 8.562 8.451 8.557 14,491 +0.10(+1.19%)
Nov 22, 2017 8.506 8.622 8.456 8.456 21,258 -0.10(-1.18%)
Nov 21, 2017 8.526 8.713 8.501 8.557 27,518 +0.05(+0.59%)
Nov 20, 2017 8.557 8.773 8.428 8.506 22,597 -0.05(-0.59%)
Nov 17, 2017 8.406 8.562 8.341 8.557 11,106 +0.23(+2.72%)
Nov 16, 2017 8.421 8.552 8.326 8.330 8,882 -0.20(-2.39%)
Nov 15, 2017 8.295 8.534 8.139 8.534 20,338 +0.26(+3.20%)
Nov 14, 2017 8.531 8.547 8.270 8.270 16,023 -0.22(-2.55%)
Nov 13, 2017 8.446 8.607 8.446 8.486 8,332 -0.03(-0.35%)
Nov 10, 2017 8.557 8.607 8.380 8.516 7,573 -0.04(-0.47%)
Nov 09, 2017 8.521 8.557 8.023 8.557 103,023 +0.07(+0.77%)
Nov 08, 2017 8.536 8.547 8.491 8.491 2,000 -0.05(-0.59%)
Nov 07, 2017 8.427 8.542 8.421 8.542 9,993 +0.03(+0.35%)
Nov 06, 2017 8.572 8.702 8.511 8.511 12,864 -0.01(-0.06%)
Nov 03, 2017 8.461 8.682 8.461 8.516 40,472 +0.13(+1.56%)
Nov 02, 2017 8.371 8.400 8.371 8.385 23,536 +0.01(+0.12%)
Nov 01, 2017 8.400 8.460 8.371 8.376 38,452 -0.02(-0.29%)
Oct 31, 2017 8.400 8.420 8.371 8.400 27,617 +0.05(+0.65%)
Oct 30, 2017 8.168 8.400 8.168 8.346 16,226 +0.25(+3.05%)
Oct 27, 2017 8.153 8.400 8.099 8.099 27,089 -0.26(-3.13%)
Oct 26, 2017 8.401 8.437 8.153 8.361 23,677 -0.04(-0.47%)
Oct 25, 2017 8.410 8.598 8.381 8.400 15,886 +0.01(+0.12%)
Oct 24, 2017 8.336 8.477 8.336 8.390 15,107 +0.01(+0.18%)
Oct 23, 2017 8.331 8.430 8.326 8.376 16,440 +0.06(+0.71%)
Oct 19, 2017 8.316 8.316 8.316 0 +0.04(+0.48%)
Oct 18, 2017 8.297 8.366 8.277 8.277 11,367 -0.07(-0.83%)
Oct 17, 2017 8.208 8.390 8.203 8.346 40,565 +0.14(+1.75%)
Oct 16, 2017 8.173 8.277 8.173 8.203 12,330 +0.02(+0.24%)
Oct 13, 2017 7.852 8.207 7.847 8.183 6,216 -0.09(-1.13%)
Oct 12, 2017 8.153 8.282 8.091 8.277 15,977 +0.01(+0.18%)
Oct 11, 2017 8.400 8.410 8.193 8.262 72,623 +0.00(+0.06%)
Oct 10, 2017 8.040 8.361 7.990 8.257 39,655 +0.20(+2.52%)
Oct 09, 2017 7.820 8.079 7.788 8.054 30,360 +0.20(+2.52%)
Oct 06, 2017 7.856 7.882 7.817 7.857 11,460 -0.02(-0.31%)
Oct 05, 2017 7.872 7.946 7.842 7.881 87,318 +0.01(+0.19%)
Oct 04, 2017 7.832 7.901 7.817 7.867 69,610 +0.03(+0.44%)
Oct 03, 2017 7.817 8.030 7.817 7.832 68,098 +0.01(+0.19%)
Oct 02, 2017 7.793 7.891 7.783 7.817 31,412 +0.02(+0.25%)
Sep 29, 2017 7.748 7.906 7.733 7.797 51,653 +0.01(+0.19%)
Sep 28, 2017 7.709 7.832 7.709 7.783 44,548 -0.02(-0.32%)
Sep 27, 2017 7.674 7.807 7.674 7.807 92,041 +0.02(+0.32%)
Sep 26, 2017 7.768 7.829 7.669 7.783 80,955 +0.04(+0.57%)
Sep 25, 2017 7.733 7.827 7.664 7.738 254,187 -0.08(-1.01%)
Sep 22, 2017 7.718 7.906 7.694 7.817 9,622 +0.06(+0.76%)
Sep 21, 2017 7.890 7.890 7.679 7.758 6,273 -0.12(-1.57%)
Sep 20, 2017 7.790 7.906 7.728 7.881 26,504 +0.10(+1.27%)
Sep 19, 2017 7.822 7.842 7.753 7.783 29,139 +0.04(+0.48%)
Sep 18, 2017 7.802 7.802 7.743 7.746 14,651 -0.12(-1.48%)
Sep 15, 2017 7.743 7.914 7.733 7.862 12,836 +0.18(+2.38%)
Sep 14, 2017 7.886 7.896 7.679 7.679 29,993 -0.18(-2.33%)
Sep 13, 2017 7.891 7.896 7.665 7.862 23,829 +0.08(+1.02%)
Sep 12, 2017 7.783 7.802 7.664 7.783 13,769 -0.03(-0.44%)
Sep 11, 2017 7.768 7.817 7.718 7.817 23,853 -0.09(-1.12%)
Sep 08, 2017 7.812 7.937 7.763 7.906 4,002 +0.03(+0.44%)
Sep 07, 2017 7.768 7.891 7.748 7.872 19,960 +0.00(+0.06%)
Sep 06, 2017 7.669 7.901 7.665 7.867 13,866 +0.01(+0.13%)
Sep 05, 2017 7.713 7.921 7.713 7.857 9,643 +0.20(+2.58%)
Sep 01, 2017 7.807 7.813 7.807 7.659 39,474 -0.09(-1.21%)
Aug 31, 2017 7.768 7.783 7.541 7.753 43,216 +0.09(+1.23%)
Aug 30, 2017 7.664 7.810 7.541 7.659 16,831 -0.09(-1.21%)
Aug 29, 2017 7.798 7.906 7.753 7.753 21,239 -0.17(-2.18%)
Aug 28, 2017 7.896 8.687 7.694 7.926 48,676 +0.23(+3.02%)
Aug 25, 2017 7.600 7.901 7.600 7.694 21,734 +0.03(+0.45%)
Aug 24, 2017 7.615 7.817 7.590 7.659 7,089 -0.10(-1.27%)
Aug 23, 2017 7.610 7.772 7.541 7.758 8,281 +0.15(+1.95%)
Aug 22, 2017 8.030 8.030 7.610 7.610 25,076 -0.21(-2.72%)
Aug 21, 2017 7.886 7.896 7.674 7.822 11,881 -0.00(-0.06%)
Aug 18, 2017 7.961 8.054 7.709 7.827 18,927 +0.00(+0.06%)
Aug 17, 2017 8.148 8.153 7.585 7.822 18,339 -0.08(-1.06%)
Aug 16, 2017 7.763 7.916 7.763 7.906 1,594 +0.20(+2.62%)
Aug 15, 2017 7.936 8.059 7.704 7.704 2,114 -0.17(-2.13%)
Aug 14, 2017 8.084 8.137 7.847 7.872 34,114 -0.01(-0.13%)
Aug 11, 2017 7.679 7.881 7.570 7.881 6,154 +0.20(+2.64%)
Aug 10, 2017 7.541 7.906 7.511 7.679 18,120 +0.12(+1.64%)
Aug 09, 2017 7.664 7.802 7.555 7.555 5,587 -0.34(-4.26%)
Aug 08, 2017 7.756 7.891 7.674 7.891 21,749 +0.28(+3.63%)
Aug 07, 2017 7.728 7.812 7.511 7.615 59,008 -0.12(-1.60%)
Aug 04, 2017 7.644 7.896 7.442 7.738 37,321 +0.05(+0.64%)
Aug 03, 2017 7.758 7.888 7.664 7.689 12,387 +0.03(+0.45%)
Aug 02, 2017 7.771 7.901 7.354 7.654 256,719 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.