Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 85.01 85.24 83.79 85.00 3,330,542 -1.50(-1.73%)
Jul 30, 2013 84.99 88.47 83.78 86.50 5,187,984 -4.93(-5.39%)
Jul 29, 2013 88.16 92.21 87.95 91.43 1,605,871 +3.05(+3.45%)
Jul 26, 2013 87.82 88.60 87.25 88.38 702,730 +0.12(+0.14%)
Jul 25, 2013 87.97 88.68 87.09 88.26 796,115 +0.29(+0.33%)
Jul 24, 2013 88.98 89.02 87.31 87.97 1,098,018 -0.83(-0.93%)
Jul 23, 2013 89.36 89.73 88.28 88.80 692,105 -0.28(-0.31%)
Jul 22, 2013 89.26 89.59 88.68 89.08 862,122 -0.51(-0.57%)
Jul 19, 2013 89.60 90.02 88.36 89.59 928,729 +0.26(+0.29%)
Jul 18, 2013 89.29 90.74 89.27 89.33 999,648 -0.14(-0.16%)
Jul 17, 2013 89.85 90.17 89.03 89.47 670,970 -0.32(-0.36%)
Jul 16, 2013 91.80 91.90 89.52 89.79 611,911 -2.00(-2.18%)
Jul 15, 2013 91.82 92.39 91.60 91.79 426,934 +0.11(+0.12%)
Jul 12, 2013 93.30 93.30 91.03 91.68 494,208 -1.66(-1.78%)
Jul 11, 2013 92.08 93.59 91.94 93.34 757,284 +2.60(+2.87%)
Jul 10, 2013 91.94 92.09 90.22 90.74 635,881 -0.94(-1.03%)
Jul 09, 2013 90.45 91.94 89.82 91.68 1,009,401 +1.72(+1.91%)
Jul 08, 2013 88.52 90.27 88.50 89.96 877,433 +2.18(+2.48%)
Jul 05, 2013 87.69 88.23 87.07 87.78 333,159 -0.13(-0.15%)
Jul 03, 2013 87.30 87.91 87.01 87.91 327,731 +0.01(+0.01%)
Jul 02, 2013 86.66 87.95 86.56 87.90 826,494 +0.80(+0.92%)
Jul 01, 2013 87.43 87.53 86.85 87.10 572,514 +0.14(+0.16%)
Jun 28, 2013 85.94 87.88 85.94 86.96 963,233 +0.44(+0.51%)
Jun 27, 2013 87.79 87.91 86.00 86.52 1,636,229 -0.51(-0.59%)
Jun 26, 2013 85.71 87.34 84.96 87.03 747,068 +1.51(+1.77%)
Jun 25, 2013 84.82 86.06 84.64 85.52 895,872 +1.10(+1.30%)
Jun 24, 2013 84.97 85.04 83.33 84.42 787,523 -1.59(-1.85%)
Jun 21, 2013 86.40 86.70 84.36 86.01 741,824 -0.35(-0.41%)
Jun 20, 2013 87.71 88.68 85.77 86.36 731,854 -2.88(-3.23%)
Jun 19, 2013 89.46 90.35 88.72 89.24 531,450 -0.29(-0.32%)
Jun 18, 2013 89.10 90.22 88.64 89.53 469,923 +0.20(+0.22%)
Jun 17, 2013 89.30 89.75 89.07 89.33 474,094 +0.53(+0.60%)
Jun 14, 2013 89.48 89.98 88.38 88.80 534,202 -1.09(-1.21%)
Jun 13, 2013 89.02 89.97 88.46 89.89 532,526 +0.77(+0.86%)
Jun 12, 2013 89.94 90.12 88.82 89.12 612,421 -0.29(-0.32%)
Jun 11, 2013 89.69 90.36 89.25 89.41 500,436 -1.01(-1.12%)
Jun 10, 2013 91.24 91.40 89.81 90.42 638,639 -0.84(-0.92%)
Jun 07, 2013 91.23 91.97 90.44 91.26 416,579 +0.71(+0.78%)
Jun 06, 2013 90.53 90.84 89.84 90.55 519,976 -0.21(-0.23%)
Jun 05, 2013 91.80 91.80 90.56 90.76 663,582 -1.31(-1.42%)
Jun 04, 2013 91.66 92.48 91.12 92.07 618,311 +0.43(+0.47%)
Jun 03, 2013 92.68 92.99 90.86 91.64 640,267 -0.74(-0.80%)
May 31, 2013 94.34 94.34 92.29 92.38 1,175,142 -2.39(-2.52%)
May 30, 2013 91.80 95.22 91.26 94.77 1,667,147 +3.23(+3.53%)
May 29, 2013 89.86 91.75 89.64 91.54 1,057,339 +1.12(+1.24%)
May 28, 2013 89.85 90.75 89.01 90.42 706,655 +1.61(+1.81%)
May 24, 2013 89.15 89.27 88.44 88.81 570,154 -0.93(-1.04%)
May 23, 2013 89.49 89.85 88.92 89.74 667,399 -0.30(-0.33%)
May 22, 2013 90.69 91.33 89.73 90.04 731,002 -0.64(-0.71%)
May 21, 2013 91.39 91.48 90.10 90.68 725,114 -0.53(-0.58%)
May 20, 2013 91.18 91.65 90.77 91.21 576,271 -0.13(-0.14%)
May 17, 2013 89.97 91.50 89.10 91.34 1,125,875 +1.30(+1.44%)
May 16, 2013 90.79 91.63 89.91 90.04 1,067,903 -0.82(-0.90%)
May 15, 2013 91.80 91.92 90.50 90.86 1,044,043 -0.34(-0.37%)
May 13, 2013 92.70 92.70 90.98 91.20 1,123,195 -1.27(-1.37%)
May 10, 2013 94.84 95.08 91.40 92.47 1,399,765 -2.39(-2.52%)
May 09, 2013 93.74 95.28 92.69 94.86 2,163,028 +0.62(+0.66%)
May 08, 2013 91.32 94.62 91.07 94.24 1,819,660 +3.19(+3.50%)
May 07, 2013 90.45 91.64 89.20 91.05 1,517,594 +0.67(+0.74%)
May 06, 2013 90.30 90.55 89.50 90.38 932,324 +0.37(+0.41%)
May 03, 2013 89.89 90.51 89.55 90.01 1,012,596 +0.46(+0.51%)
May 02, 2013 90.26 90.50 87.92 89.55 1,353,070 -0.54(-0.60%)
May 01, 2013 91.90 91.91 89.70 90.09 1,526,060 -1.58(-1.72%)
Apr 30, 2013 92.70 92.89 90.20 91.67 1,340,766 -1.24(-1.33%)
Apr 29, 2013 91.52 93.05 90.69 92.91 1,556,532 +1.78(+1.95%)
Apr 26, 2013 92.50 92.34 90.89 91.13 503,894 -1.21(-1.31%)
Apr 25, 2013 93.08 93.16 92.03 92.34 1,138,340 -0.03(-0.03%)
Apr 24, 2013 90.51 92.89 90.51 92.37 710,916 +1.68(+1.85%)
Apr 23, 2013 91.50 91.91 90.10 90.69 1,067,858 -0.58(-0.64%)
Apr 22, 2013 91.98 92.18 90.36 91.27 785,147 -0.74(-0.80%)
Apr 19, 2013 92.14 92.43 91.23 92.01 557,297 -0.06(-0.07%)
Apr 18, 2013 91.87 92.74 91.14 92.07 971,591 +1.11(+1.22%)
Apr 17, 2013 91.98 92.30 90.41 90.96 1,247,567 -1.73(-1.87%)
Apr 16, 2013 91.64 93.20 91.33 92.69 1,050,896 +1.42(+1.56%)
Apr 15, 2013 92.53 92.77 91.07 91.27 1,764,625 -1.99(-2.13%)
Apr 12, 2013 94.50 94.59 92.21 93.26 1,603,468 -1.62(-1.71%)
Apr 11, 2013 94.20 95.70 93.97 94.88 1,329,405 +0.78(+0.83%)
Apr 10, 2013 94.53 95.32 93.80 94.10 3,060,463 -0.94(-0.99%)
Apr 09, 2013 97.63 98.54 93.09 95.04 3,864,076 -2.61(-2.67%)
Apr 08, 2013 96.10 98.50 96.10 97.65 1,141,200 +1.55(+1.61%)
Apr 05, 2013 95.59 96.62 95.23 96.10 680,974 -0.72(-0.74%)
Apr 04, 2013 94.88 97.20 94.71 96.82 916,387 +1.85(+1.95%)
Apr 03, 2013 95.45 96.04 93.29 94.97 999,747 -0.16(-0.17%)
Apr 02, 2013 96.26 96.63 94.80 95.13 1,576,690 -1.16(-1.20%)
Apr 01, 2013 97.19 97.50 96.18 96.29 957,355 -1.21(-1.24%)
Mar 28, 2013 97.88 98.85 97.19 97.50 1,993,350 -0.59(-0.60%)
Mar 27, 2013 97.54 99.39 94.87 98.09 3,145,525 -0.74(-0.75%)
Mar 26, 2013 99.20 99.66 97.11 98.83 1,139,082 -0.45(-0.45%)
Mar 25, 2013 101.06 101.10 98.59 99.28 1,529,590 -1.29(-1.28%)
Mar 22, 2013 100.57 100.79 99.99 100.57 841,587 +0.14(+0.14%)
Mar 21, 2013 100.57 101.18 99.94 100.43 730,461 +0.11(+0.11%)
Mar 20, 2013 101.78 102.00 100.00 100.32 874,454 -0.58(-0.57%)
Mar 19, 2013 100.73 101.17 99.80 100.90 811,867 +0.05(+0.05%)
Mar 18, 2013 101.82 102.03 100.37 100.85 750,211 -1.90(-1.85%)
Mar 15, 2013 103.13 103.29 102.18 102.75 1,969,523 -0.29(-0.28%)
Mar 14, 2013 104.12 104.12 102.08 103.04 783,879 -0.71(-0.68%)
Mar 13, 2013 104.89 105.58 103.35 103.75 719,050 -1.04(-0.99%)
Mar 12, 2013 106.42 106.51 103.43 104.79 988,253 -2.42(-2.26%)
Mar 11, 2013 105.78 107.37 105.13 107.21 624,965 +1.33(+1.26%)
Mar 08, 2013 104.52 105.90 103.84 105.88 646,986 +2.11(+2.03%)
Mar 07, 2013 104.31 104.44 102.63 103.77 455,929 -0.29(-0.28%)
Mar 06, 2013 104.23 104.52 103.20 104.06 375,244 +0.54(+0.52%)
Mar 05, 2013 103.60 104.08 103.20 103.52 474,992 +0.84(+0.82%)
Mar 04, 2013 104.23 104.23 101.52 102.68 1,115,470 -1.71(-1.64%)
Mar 01, 2013 104.16 104.70 102.29 104.39 1,003,750 +0.94(+0.91%)
Feb 28, 2013 102.51 103.91 102.39 103.45 680,649 -0.09(-0.09%)
Feb 27, 2013 99.85 104.04 99.34 103.54 1,371,259 +3.65(+3.65%)
Feb 26, 2013 100.98 101.45 98.99 99.89 1,202,052 -0.84(-0.83%)
Feb 25, 2013 101.18 103.26 100.60 100.73 1,472,132 -0.40(-0.40%)
Feb 22, 2013 106.39 106.50 99.27 101.13 3,014,853 -5.71(-5.34%)
Feb 21, 2013 108.45 108.64 105.22 106.84 966,396 -2.02(-1.86%)
Feb 20, 2013 108.53 109.30 106.90 108.86 2,049,003 -0.06(-0.06%)
Feb 19, 2013 106.56 108.94 105.81 108.92 1,569,787 +2.01(+1.88%)
Feb 15, 2013 109.77 110.22 106.55 106.91 1,347,122 -4.23(-3.81%)
Feb 14, 2013 111.72 111.72 110.33 111.14 712,654 -1.02(-0.91%)
Feb 13, 2013 112.67 113.26 111.38 112.16 791,024 -0.22(-0.20%)
Feb 12, 2013 114.20 114.20 112.18 112.38 973,220 -2.22(-1.94%)
Feb 11, 2013 114.00 114.92 113.76 114.60 500,164 +0.21(+0.18%)
Feb 08, 2013 113.90 114.83 113.52 114.39 336,594 +0.33(+0.29%)
Feb 07, 2013 114.16 114.26 113.25 114.06 532,176 -0.10(-0.09%)
Feb 06, 2013 113.08 114.34 113.08 114.16 331,098 +1.20(+1.06%)
Feb 04, 2013 112.21 113.61 111.68 112.96 439,692 -0.43(-0.38%)
Feb 01, 2013 114.20 114.20 113.18 113.39 518,962 -0.10(-0.09%)
Jan 31, 2013 112.99 114.40 109.84 113.49 928,506 -0.24(-0.21%)
Jan 30, 2013 113.02 114.23 112.64 113.73 596,053 +0.58(+0.51%)
Jan 29, 2013 112.83 113.47 112.42 113.15 777,286 -0.30(-0.26%)
Jan 28, 2013 114.61 115.31 113.17 113.45 741,758 -1.18(-1.03%)
Jan 25, 2013 114.06 114.72 113.21 114.63 808,652 +0.86(+0.76%)
Jan 24, 2013 112.98 115.08 112.34 113.77 1,244,452 +2.89(+2.61%)
Jan 23, 2013 110.22 112.31 109.87 110.88 1,076,133 +0.49(+0.44%)
Jan 22, 2013 107.70 110.39 107.27 110.39 762,079 +2.69(+2.50%)
Jan 18, 2013 107.88 108.63 107.06 107.70 567,204 -0.23(-0.21%)
Jan 17, 2013 106.98 108.60 106.93 107.93 889,888 +1.33(+1.25%)
Jan 16, 2013 106.17 106.82 105.67 106.60 344,071 -0.01(-0.01%)
Jan 15, 2013 105.95 107.38 105.82 106.61 516,132 -0.28(-0.26%)
Jan 14, 2013 106.92 107.25 106.16 106.89 685,979 +0.07(+0.07%)
Jan 11, 2013 105.32 107.09 104.50 106.82 875,594 +1.57(+1.49%)
Jan 10, 2013 104.32 105.34 103.50 105.25 500,828 +1.23(+1.18%)
Jan 09, 2013 102.37 104.29 102.27 104.02 614,384 +1.80(+1.76%)
Jan 08, 2013 102.82 103.18 101.39 102.22 341,141 -0.52(-0.51%)
Jan 07, 2013 103.48 103.49 102.11 102.74 428,959 -1.13(-1.09%)
Jan 04, 2013 102.17 104.08 102.17 103.87 483,288 +1.64(+1.60%)
Jan 03, 2013 103.01 103.84 101.65 102.23 562,181 -0.81(-0.79%)
Jan 02, 2013 102.64 103.04 99.81 103.04 763,844 +3.23(+3.24%)
Dec 31, 2012 97.69 100.70 97.01 99.81 751,071 +1.83(+1.87%)
Dec 28, 2012 97.78 98.46 97.33 97.98 392,717 -0.43(-0.44%)
Dec 27, 2012 97.84 98.57 97.23 98.41 447,184 +0.34(+0.35%)
Dec 26, 2012 98.29 98.91 97.81 98.07 218,392 -0.38(-0.39%)
Dec 24, 2012 98.31 99.00 97.92 98.45 152,148 +0.20(+0.20%)
Dec 21, 2012 98.71 98.89 97.90 98.25 806,773 -1.17(-1.18%)
Dec 20, 2012 99.41 99.74 98.49 99.42 598,229 -0.08(-0.08%)
Dec 19, 2012 98.28 99.77 98.27 99.50 563,617 +1.11(+1.13%)
Dec 18, 2012 98.47 98.47 97.52 98.39 727,151 +0.18(+0.18%)
Dec 17, 2012 97.57 98.56 97.11 98.21 610,663 +0.63(+0.65%)
Dec 14, 2012 97.66 98.50 97.33 97.58 546,296 -0.17(-0.17%)
Dec 13, 2012 99.92 100.04 97.28 97.75 741,723 -1.90(-1.91%)
Dec 12, 2012 100.30 100.64 99.02 99.65 573,941 -0.73(-0.73%)
Dec 11, 2012 99.71 101.06 99.47 100.38 514,383 +0.91(+0.91%)
Dec 10, 2012 99.97 100.37 98.80 99.47 462,115 -0.40(-0.40%)
Dec 07, 2012 101.09 101.54 99.70 99.87 367,238 -0.84(-0.83%)
Dec 06, 2012 100.07 101.07 99.86 100.71 390,139 +0.23(+0.23%)
Dec 05, 2012 100.81 101.60 100.08 100.48 615,572 +0.36(+0.36%)
Dec 04, 2012 99.76 101.19 99.67 100.12 410,215 -1.90(-1.86%)
Nov 30, 2012 101.67 102.76 100.96 102.02 963,299 +0.42(+0.41%)
Nov 29, 2012 100.96 101.60 100.07 101.60 647,141 +1.52(+1.52%)
Nov 28, 2012 99.89 100.08 98.70 100.08 589,303 -0.13(-0.13%)
Nov 27, 2012 101.12 101.62 100.15 100.21 649,517 -0.64(-0.63%)
Nov 26, 2012 100.37 100.96 99.89 100.85 606,445 -0.95(-0.93%)
Nov 23, 2012 100.44 101.82 100.32 101.80 188,061 +1.66(+1.66%)
Nov 21, 2012 101.09 101.32 99.43 100.14 616,672 -1.11(-1.10%)
Nov 20, 2012 101.00 101.67 100.44 101.25 647,571 +0.02(+0.02%)
Nov 19, 2012 99.17 101.27 99.12 101.23 898,276 +3.65(+3.74%)
Nov 16, 2012 97.00 97.71 96.16 97.58 1,002,898 +0.72(+0.74%)
Nov 15, 2012 96.01 97.78 96.01 96.86 942,292 +0.57(+0.59%)
Nov 14, 2012 95.99 97.47 95.99 96.29 1,124,464 -0.52(-0.54%)
Nov 13, 2012 95.54 97.54 95.24 96.81 1,065,649 +0.76(+0.79%)
Nov 12, 2012 96.16 96.56 95.47 96.05 776,440 +0.01(+0.01%)
Nov 09, 2012 94.21 96.82 93.97 96.04 1,698,474 +0.75(+0.79%)
Nov 08, 2012 95.70 95.96 92.64 95.29 2,279,445 -0.29(-0.30%)
Nov 07, 2012 99.40 100.00 95.44 95.58 5,819,545 -11.57(-10.80%)
Nov 06, 2012 106.80 107.35 106.19 107.15 560,456 +0.97(+0.91%)
Nov 05, 2012 106.05 106.55 105.43 106.18 587,345 +0.40(+0.38%)
Nov 02, 2012 107.62 107.80 105.72 105.78 776,659 -1.52(-1.42%)
Nov 01, 2012 105.20 107.58 104.96 107.30 585,906 +1.76(+1.67%)
Oct 31, 2012 104.99 106.30 104.75 105.54 476,806 +0.79(+0.75%)
Oct 26, 2012 105.62 104.75 104.75 104.75 687,200 -1.13(-1.07%)
Oct 25, 2012 108.35 108.35 105.50 105.88 610,206 -1.25(-1.17%)
Oct 24, 2012 108.12 108.42 106.89 107.13 763,967 -0.21(-0.20%)
Oct 23, 2012 106.50 107.59 105.22 107.34 1,255,057 +2.94(+2.82%)
Oct 19, 2012 105.40 105.60 103.72 104.40 1,505,023 -1.07(-1.01%)
Oct 18, 2012 104.46 105.49 103.90 105.47 1,307,341 +0.48(+0.46%)
Oct 17, 2012 102.91 105.08 102.79 104.99 1,441,167 +1.22(+1.18%)
Oct 16, 2012 104.06 104.36 103.34 103.77 1,132,187 -0.25(-0.24%)
Oct 15, 2012 103.15 104.22 102.86 104.02 505,332 +0.73(+0.71%)
Oct 12, 2012 104.44 104.68 102.89 103.29 790,609 -1.19(-1.14%)
Oct 11, 2012 104.85 105.72 103.89 104.48 521,920 +0.85(+0.82%)
Oct 10, 2012 105.30 105.48 103.20 103.63 732,948 -1.89(-1.79%)
Oct 09, 2012 104.35 105.92 104.09 105.52 669,962 +1.88(+1.81%)
Oct 08, 2012 104.00 104.42 102.98 103.64 257,111 -0.64(-0.61%)
Oct 05, 2012 105.81 106.00 103.90 104.28 336,149 -0.63(-0.60%)
Oct 04, 2012 104.02 104.99 103.62 104.91 724,542 +1.44(+1.39%)
Oct 03, 2012 105.05 105.09 102.86 103.47 1,146,005 -1.89(-1.79%)
Oct 02, 2012 104.68 105.97 103.86 105.36 1,036,591 -0.17(-0.16%)
Oct 01, 2012 103.72 107.01 103.14 105.53 2,030,941 +2.07(+2.00%)
Sep 28, 2012 103.00 103.68 101.62 103.46 768,791 +0.47(+0.46%)
Sep 27, 2012 102.92 103.39 102.24 102.99 553,870 +0.50(+0.49%)
Sep 26, 2012 101.58 102.69 101.18 102.49 970,898 +0.72(+0.71%)
Sep 25, 2012 101.94 103.00 101.38 101.77 813,532 +0.00(+0.00%)
Sep 24, 2012 101.66 102.48 101.23 101.77 727,519 +0.37(+0.36%)
Sep 21, 2012 103.83 103.91 101.39 101.40 833,459 -1.58(-1.53%)
Sep 20, 2012 102.54 103.25 101.90 102.98 568,797 -0.55(-0.53%)
Sep 19, 2012 103.72 104.53 103.28 103.53 625,393 +0.08(+0.08%)
Sep 18, 2012 102.49 103.45 101.97 103.45 869,449 +0.88(+0.86%)
Sep 17, 2012 103.25 103.50 102.10 102.57 732,146 -1.17(-1.13%)
Sep 14, 2012 105.89 106.10 103.18 103.74 1,217,065 -0.96(-0.92%)
Sep 13, 2012 102.92 105.76 102.66 104.70 1,145,271 +1.37(+1.33%)
Sep 12, 2012 102.40 104.13 102.11 103.33 1,365,096 +1.78(+1.75%)
Sep 11, 2012 101.12 102.09 100.90 101.55 652,197 +1.05(+1.04%)
Sep 10, 2012 101.93 102.78 100.35 100.50 1,170,114 -1.46(-1.43%)
Sep 07, 2012 101.12 102.21 101.05 101.96 731,141 +1.35(+1.34%)
Sep 06, 2012 100.73 101.25 99.69 100.61 1,298,468 +1.37(+1.38%)
Sep 05, 2012 98.08 99.91 96.95 99.24 824,470 +1.04(+1.06%)
Sep 04, 2012 98.55 98.65 97.39 98.20 899,773 -0.18(-0.18%)
Aug 31, 2012 97.22 98.99 96.90 98.38 960,884 +2.16(+2.24%)
Aug 30, 2012 98.78 98.78 96.04 96.22 1,135,856 -2.96(-2.98%)
Aug 29, 2012 97.12 99.35 96.76 99.18 1,112,132 +1.68(+1.72%)
Aug 27, 2012 97.90 98.10 96.72 97.50 953,266 -0.33(-0.34%)
Aug 24, 2012 98.00 99.06 97.13 97.83 1,000,426 -0.25(-0.25%)
Aug 23, 2012 100.69 100.80 97.89 98.08 1,331,712 -2.75(-2.73%)
Aug 22, 2012 98.42 101.22 98.27 100.83 1,482,152 +1.94(+1.96%)
Aug 21, 2012 101.38 101.89 98.61 98.89 1,166,303 -2.27(-2.24%)
Aug 20, 2012 100.01 101.75 99.55 101.16 1,567,505 +1.27(+1.27%)
Aug 17, 2012 100.62 100.69 99.69 99.89 938,587 -0.48(-0.48%)
Aug 16, 2012 99.13 100.65 98.89 100.37 1,307,885 +1.59(+1.61%)
Aug 15, 2012 96.86 99.02 96.80 98.78 1,107,478 +1.94(+2.00%)
Aug 14, 2012 98.55 98.59 96.53 96.84 1,214,602 +0.65(+0.68%)
Aug 13, 2012 96.90 97.27 95.51 96.19 559,238 -1.04(-1.07%)
Aug 10, 2012 96.48 97.68 96.40 97.23 958,578 -0.11(-0.11%)
Aug 09, 2012 96.61 97.78 96.48 97.34 702,824 +0.46(+0.47%)
Aug 08, 2012 96.83 97.89 96.43 96.88 1,012,497 -0.39(-0.40%)
Aug 07, 2012 95.35 97.83 95.35 97.27 1,206,068 +2.03(+2.13%)
Aug 06, 2012 95.25 95.92 95.10 95.24 587,687 +0.22(+0.23%)
Aug 03, 2012 95.85 96.33 92.87 95.02 1,803,770 +0.83(+0.88%)
Aug 02, 2012 93.00 94.33 92.40 94.19 1,061,475 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.