Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.58 16.59 16.50 16.59 7,600 +0.10(+0.61%)
Jul 30, 2007 16.56 16.58 16.40 16.49 16,400 +0.05(+0.30%)
Jul 27, 2007 16.25 16.44 16.23 16.44 7,400 +0.18(+1.11%)
Jul 26, 2007 16.59 16.59 15.80 16.26 54,000 -0.35(-2.11%)
Jul 25, 2007 16.70 16.72 16.52 16.61 27,000 -0.16(-0.95%)
Jul 24, 2007 16.84 16.84 16.66 16.77 15,100 +0.02(+0.12%)
Jul 23, 2007 16.79 16.87 16.75 16.75 22,000 -0.04(-0.24%)
Jul 20, 2007 16.76 16.84 16.75 16.79 14,300 +0.03(+0.18%)
Jul 19, 2007 16.82 16.84 16.76 16.76 11,600 -0.04(-0.24%)
Jul 18, 2007 16.81 16.84 16.80 16.80 10,700 -0.01(-0.06%)
Jul 17, 2007 16.99 16.99 16.75 16.81 33,600 -0.03(-0.18%)
Jul 16, 2007 16.86 16.94 16.84 16.84 6,600 -0.02(-0.12%)
Jul 13, 2007 17.07 17.07 16.81 16.86 17,400 -0.26(-1.52%)
Jul 12, 2007 17.13 17.20 17.11 17.12 10,700 -0.17(-0.98%)
Jul 11, 2007 17.21 17.31 17.21 17.29 18,400 -0.01(-0.06%)
Jul 10, 2007 17.35 17.40 17.30 17.30 3,300 -0.09(-0.52%)
Jul 09, 2007 17.30 17.39 17.25 17.39 3,800 +0.19(+1.10%)
Jul 06, 2007 17.12 17.42 17.11 17.20 14,100 +0.08(+0.47%)
Jul 05, 2007 17.09 17.29 17.02 17.12 7,100 +0.03(+0.18%)
Jul 03, 2007 17.34 17.34 17.09 17.09 7,100 -0.04(-0.23%)
Jul 02, 2007 17.00 17.13 16.92 17.13 21,400 +0.21(+1.25%)
Jun 29, 2007 16.85 16.94 16.78 16.92 9,400 +0.15(+0.89%)
Jun 28, 2007 16.76 16.85 16.70 16.77 15,900 -0.03(-0.18%)
Jun 27, 2007 16.69 16.94 16.69 16.80 27,400 +0.10(+0.60%)
Jun 26, 2007 16.73 16.80 16.70 16.70 24,800 -0.14(-0.83%)
Jun 25, 2007 16.75 17.29 16.75 16.84 20,000 +0.02(+0.12%)
Jun 22, 2007 16.78 16.85 16.78 16.82 1,500 -0.07(-0.41%)
Jun 21, 2007 16.87 17.01 16.85 16.89 12,500 -0.03(-0.18%)
Jun 20, 2007 16.73 16.94 16.73 16.92 10,300 +0.13(+0.77%)
Jun 19, 2007 16.61 16.79 16.60 16.79 11,100 +0.07(+0.42%)
Jun 18, 2007 16.55 16.73 16.55 16.72 15,000 +0.15(+0.90%)
Jun 15, 2007 16.49 16.61 16.48 16.57 11,400 +0.06(+0.36%)
Jun 14, 2007 16.44 16.60 16.43 16.51 15,200 +0.07(+0.43%)
Jun 13, 2007 16.44 16.67 16.42 16.44 44,900 -0.09(-0.54%)
Jun 12, 2007 16.83 16.87 16.53 16.53 19,300 -0.41(-2.42%)
Jun 11, 2007 17.04 17.16 16.85 16.94 8,300 -0.16(-0.95%)
Jun 08, 2007 17.15 17.19 16.75 17.10 23,700 -0.15(-0.85%)
Jun 07, 2007 17.30 17.31 16.92 17.25 25,400 -0.05(-0.29%)
Jun 06, 2007 17.40 17.40 17.14 17.30 9,200 -0.05(-0.29%)
Jun 05, 2007 17.24 17.40 17.24 17.35 17,100 +0.10(+0.57%)
Jun 04, 2007 17.02 17.25 17.01 17.25 36,700 +0.46(+2.75%)
Jun 01, 2007 16.83 16.99 16.62 16.79 52,600 -0.06(-0.36%)
May 31, 2007 17.30 17.30 16.75 16.85 57,000 -0.48(-2.76%)
May 30, 2007 17.44 17.44 17.30 17.33 17,500 -0.03(-0.17%)
May 29, 2007 17.40 17.50 17.32 17.36 19,500 +0.01(+0.06%)
May 25, 2007 17.94 17.42 17.14 17.35 24,400 -0.09(-0.52%)
May 24, 2007 18.49 18.66 17.05 17.44 163,200 -1.05(-5.68%)
May 23, 2007 19.00 19.00 18.45 18.49 39,900 -0.58(-3.04%)
May 22, 2007 19.19 19.19 19.05 19.07 4,800 -0.03(-0.16%)
May 21, 2007 19.25 19.26 19.10 19.10 9,700 -0.15(-0.78%)
May 18, 2007 19.27 19.55 19.25 19.25 6,000 -0.01(-0.05%)
May 17, 2007 19.27 19.37 19.23 19.26 6,400 -0.06(-0.31%)
May 16, 2007 19.35 19.39 19.30 19.32 4,200 -0.12(-0.62%)
May 15, 2007 19.33 19.44 19.33 19.44 6,500 +0.14(+0.73%)
May 14, 2007 19.21 19.31 19.21 19.30 2,600 +0.09(+0.47%)
May 11, 2007 19.37 19.50 19.10 19.21 24,100 -0.29(-1.49%)
May 10, 2007 19.37 19.50 19.35 19.50 2,000 +0.09(+0.46%)
May 09, 2007 19.38 19.44 19.35 19.41 5,900 +0.01(+0.05%)
May 08, 2007 19.32 19.40 19.32 19.40 3,500 +0.12(+0.62%)
May 07, 2007 19.19 19.36 19.19 19.28 6,000 +0.08(+0.42%)
May 04, 2007 19.35 19.35 19.20 19.20 4,100 -0.14(-0.72%)
May 03, 2007 19.35 19.40 19.25 19.34 6,700 +0.11(+0.57%)
May 02, 2007 19.35 19.35 19.12 19.23 4,200 -0.07(-0.36%)
May 01, 2007 19.30 19.30 19.08 19.30 7,300 +0.16(+0.84%)
Apr 30, 2007 19.08 19.14 19.08 19.14 1,900 +0.14(+0.74%)
Apr 27, 2007 19.02 19.22 19.00 19.00 7,400 -0.09(-0.47%)
Apr 26, 2007 18.94 19.15 18.94 19.09 6,200 +0.04(+0.21%)
Apr 25, 2007 19.10 19.10 19.00 19.05 5,500 -0.08(-0.42%)
Apr 24, 2007 19.17 19.32 19.13 19.13 10,000 -0.10(-0.52%)
Apr 23, 2007 19.40 19.42 19.12 19.23 14,700 -0.17(-0.88%)
Apr 20, 2007 19.53 20.14 19.20 19.40 61,100 +0.37(+1.94%)
Apr 19, 2007 18.94 19.17 18.94 19.03 13,700 +0.11(+0.58%)
Apr 18, 2007 18.85 19.05 18.80 18.92 9,900 -0.04(-0.20%)
Apr 17, 2007 18.80 19.04 18.80 18.96 13,500 +0.13(+0.68%)
Apr 16, 2007 18.90 18.90 18.78 18.83 1,600 -0.11(-0.58%)
Apr 13, 2007 18.86 18.95 18.61 18.94 9,300 +0.03(+0.16%)
Apr 12, 2007 18.90 19.07 18.80 18.91 17,400 -0.14(-0.73%)
Apr 11, 2007 18.80 19.10 18.80 19.05 14,900 +0.09(+0.47%)
Apr 10, 2007 18.65 19.00 18.65 18.96 13,900 +0.10(+0.53%)
Apr 09, 2007 18.90 18.99 18.80 18.86 13,800 +0.00(+0.00%)
Apr 05, 2007 18.72 19.25 18.72 18.86 22,900 +0.11(+0.59%)
Apr 04, 2007 18.55 18.75 18.51 18.75 10,800 +0.27(+1.46%)
Apr 03, 2007 18.40 18.53 18.40 18.48 14,100 +0.05(+0.27%)
Apr 02, 2007 18.50 18.52 18.43 18.43 11,900 +0.02(+0.11%)
Mar 30, 2007 18.53 18.54 18.41 18.41 7,100 -0.02(-0.11%)
Mar 29, 2007 18.41 18.54 18.41 18.43 8,900 -0.04(-0.22%)
Mar 28, 2007 18.42 18.47 18.41 18.47 6,200 +0.07(+0.38%)
Mar 27, 2007 18.46 18.46 18.40 18.40 3,900 -0.05(-0.27%)
Mar 26, 2007 18.44 18.54 18.41 18.45 5,300 +0.00(+0.00%)
Mar 23, 2007 18.52 18.57 18.45 18.45 9,100 -0.01(-0.05%)
Mar 22, 2007 18.40 18.46 18.36 18.46 12,000 +0.04(+0.22%)
Mar 21, 2007 18.32 18.43 18.32 18.42 18,400 +0.06(+0.33%)
Mar 20, 2007 18.32 18.36 18.32 18.36 8,800 -0.01(-0.05%)
Mar 19, 2007 18.33 18.37 18.31 18.37 15,400 +0.04(+0.22%)
Mar 16, 2007 18.33 18.35 18.33 18.33 3,500 +0.02(+0.11%)
Mar 15, 2007 18.39 18.41 18.31 18.31 6,800 +0.00(+0.00%)
Mar 14, 2007 18.33 18.33 18.31 18.31 5,300 -0.06(-0.33%)
Mar 13, 2007 18.51 18.42 18.31 18.37 50,700 -0.14(-0.76%)
Mar 12, 2007 18.36 18.51 18.31 18.51 11,400 +0.11(+0.60%)
Mar 09, 2007 18.23 18.47 18.23 18.40 17,500 +0.05(+0.27%)
Mar 08, 2007 18.45 18.47 18.33 18.35 18,600 +0.02(+0.11%)
Mar 07, 2007 18.47 18.47 18.31 18.33 31,900 -0.25(-1.35%)
Mar 06, 2007 18.81 18.81 18.56 18.58 34,500 -0.26(-1.38%)
Mar 05, 2007 18.91 19.07 18.80 18.84 26,000 -0.27(-1.41%)
Mar 02, 2007 19.15 19.15 18.98 19.11 21,600 -0.17(-0.88%)
Mar 01, 2007 19.40 19.41 19.23 19.28 13,300 -0.08(-0.41%)
Feb 28, 2007 19.25 19.37 19.24 19.36 10,000 +0.07(+0.36%)
Feb 27, 2007 19.22 19.45 19.22 19.29 21,800 +0.07(+0.36%)
Feb 26, 2007 19.16 19.22 19.11 19.22 28,000 +0.01(+0.05%)
Feb 23, 2007 19.35 19.39 19.16 19.21 24,000 -0.11(-0.57%)
Feb 22, 2007 19.40 19.50 19.16 19.32 44,100 -0.13(-0.67%)
Feb 21, 2007 19.47 19.55 19.40 19.45 11,000 -0.04(-0.21%)
Feb 20, 2007 19.50 19.59 19.48 19.49 6,300 -0.10(-0.51%)
Feb 16, 2007 19.45 19.59 19.45 19.59 6,500 +0.11(+0.56%)
Feb 15, 2007 19.55 19.60 19.48 19.48 7,100 -0.07(-0.36%)
Feb 14, 2007 19.59 19.60 19.46 19.55 6,400 -0.03(-0.15%)
Feb 13, 2007 19.65 19.65 19.51 19.58 16,600 -0.19(-0.96%)
Feb 12, 2007 19.51 19.85 19.51 19.77 29,000 +0.28(+1.44%)
Feb 09, 2007 19.45 19.53 19.45 19.49 10,300 +0.03(+0.15%)
Feb 08, 2007 19.45 19.55 19.41 19.46 9,800 -0.04(-0.21%)
Feb 07, 2007 19.44 19.55 19.44 19.50 4,800 +0.02(+0.10%)
Feb 06, 2007 19.60 19.65 19.47 19.48 27,600 -0.12(-0.61%)
Feb 05, 2007 19.55 19.75 19.52 19.60 22,100 +0.00(+0.00%)
Feb 02, 2007 19.62 19.72 19.55 19.60 13,000 -0.05(-0.25%)
Feb 01, 2007 19.88 19.88 19.60 19.65 13,300 -0.14(-0.71%)
Jan 31, 2007 19.74 19.81 19.65 19.79 15,400 +0.05(+0.25%)
Jan 30, 2007 19.72 20.00 19.71 19.74 12,700 -0.02(-0.10%)
Jan 29, 2007 19.85 19.87 19.76 19.76 4,800 -0.09(-0.45%)
Jan 26, 2007 19.65 19.85 19.62 19.85 11,000 +0.15(+0.76%)
Jan 25, 2007 19.70 19.85 19.70 19.70 10,300 -0.06(-0.30%)
Jan 24, 2007 19.75 19.85 19.75 19.76 15,400 -0.06(-0.30%)
Jan 23, 2007 19.50 19.87 19.50 19.82 28,600 +0.25(+1.28%)
Jan 22, 2007 19.55 19.57 19.53 19.57 6,700 +0.00(+0.00%)
Jan 19, 2007 19.46 19.59 19.46 19.57 20,400 +0.06(+0.31%)
Jan 18, 2007 19.58 19.58 19.50 19.51 14,100 -0.03(-0.15%)
Jan 17, 2007 19.45 19.55 19.40 19.54 15,100 -0.00(-0.01%)
Jan 16, 2007 19.40 19.55 19.38 19.54 26,400 +0.07(+0.36%)
Jan 12, 2007 19.75 19.75 19.10 19.47 19,700 -0.13(-0.66%)
Jan 11, 2007 18.90 21.00 18.90 19.60 84,800 +0.49(+2.56%)
Jan 10, 2007 19.10 19.14 19.10 19.11 21,800 +0.09(+0.47%)
Jan 09, 2007 18.75 19.07 18.75 19.02 18,300 +0.22(+1.17%)
Jan 08, 2007 18.68 19.35 18.68 18.80 65,700 +0.06(+0.32%)
Jan 05, 2007 18.61 18.74 18.53 18.74 22,100 +0.02(+0.11%)
Jan 04, 2007 18.66 18.77 18.50 18.72 19,300 +0.07(+0.38%)
Jan 03, 2007 18.75 18.75 18.49 18.65 20,900 -0.04(-0.21%)
Dec 29, 2006 18.49 18.69 18.47 18.69 17,100 +0.12(+0.65%)
Dec 28, 2006 18.51 18.57 18.50 18.57 11,500 +0.05(+0.27%)
Dec 27, 2006 18.57 18.68 18.51 18.52 11,900 -0.02(-0.11%)
Dec 26, 2006 18.55 18.58 18.51 18.54 3,400 +0.00(+0.00%)
Dec 22, 2006 18.45 18.59 18.45 18.54 6,100 -0.01(-0.05%)
Dec 21, 2006 18.51 18.68 18.48 18.55 19,400 +0.04(+0.22%)
Dec 20, 2006 18.55 18.64 18.50 18.51 21,800 +0.00(+0.00%)
Dec 19, 2006 18.55 18.57 18.47 18.51 17,200 -0.13(-0.70%)
Dec 18, 2006 18.60 18.67 18.54 18.64 39,000 +0.04(+0.22%)
Dec 15, 2006 18.71 18.79 18.52 18.60 73,600 -0.30(-1.59%)
Dec 14, 2006 19.20 19.20 18.61 18.90 67,300 -0.35(-1.82%)
Dec 13, 2006 19.31 19.39 19.25 19.25 29,200 -0.25(-1.28%)
Dec 12, 2006 19.55 19.61 19.41 19.50 25,200 -0.08(-0.41%)
Dec 11, 2006 19.59 19.68 19.50 19.58 19,500 -0.08(-0.41%)
Dec 08, 2006 19.38 19.95 19.38 19.66 26,900 +0.20(+1.03%)
Dec 07, 2006 19.60 19.60 19.36 19.46 22,300 +0.11(+0.57%)
Dec 06, 2006 19.20 19.40 19.20 19.35 16,600 +0.11(+0.57%)
Dec 05, 2006 19.08 19.24 19.05 19.24 22,500 +0.16(+0.84%)
Dec 04, 2006 19.23 19.24 19.01 19.08 6,900 +0.04(+0.21%)
Dec 01, 2006 18.99 19.13 18.96 19.04 20,400 +0.03(+0.16%)
Nov 30, 2006 18.90 19.01 18.83 19.01 10,100 +0.11(+0.58%)
Nov 29, 2006 18.90 18.90 18.79 18.90 13,900 +0.01(+0.05%)
Nov 28, 2006 18.88 18.90 18.72 18.89 20,400 +0.05(+0.27%)
Nov 27, 2006 18.89 18.89 18.75 18.84 11,100 -0.03(-0.16%)
Nov 24, 2006 18.76 18.87 18.76 18.87 1,400 +0.05(+0.27%)
Nov 22, 2006 18.80 18.86 18.76 18.82 14,600 -0.01(-0.05%)
Nov 21, 2006 18.81 18.90 18.79 18.83 9,900 -0.07(-0.37%)
Nov 20, 2006 18.77 18.92 18.76 18.90 27,300 +0.06(+0.32%)
Nov 17, 2006 18.88 19.05 18.84 18.84 19,700 -0.06(-0.32%)
Nov 16, 2006 18.88 18.95 18.88 18.90 15,400 -0.01(-0.05%)
Nov 15, 2006 18.98 19.03 18.85 18.91 16,100 +0.00(+0.00%)
Nov 14, 2006 18.94 18.98 18.87 18.91 8,800 +0.01(+0.05%)
Nov 13, 2006 18.92 18.96 18.90 18.90 4,200 -0.06(-0.32%)
Nov 10, 2006 18.96 19.00 18.95 18.96 6,700 +0.00(+0.00%)
Nov 09, 2006 18.96 18.99 18.95 18.96 6,100 +0.00(+0.00%)
Nov 08, 2006 18.92 19.00 18.92 18.96 24,700 +0.06(+0.32%)
Nov 07, 2006 18.96 19.00 18.90 18.90 16,500 -0.04(-0.21%)
Nov 06, 2006 18.82 18.99 18.81 18.94 15,400 +0.04(+0.21%)
Nov 03, 2006 18.85 18.96 18.85 18.90 13,900 -0.05(-0.26%)
Nov 02, 2006 18.99 18.99 18.93 18.95 7,800 -0.04(-0.21%)
Nov 01, 2006 18.90 18.99 18.84 18.99 8,800 +0.09(+0.48%)
Oct 31, 2006 18.96 18.96 18.88 18.90 10,800 -0.01(-0.05%)
Oct 30, 2006 18.92 18.99 18.85 18.91 16,100 -0.05(-0.26%)
Oct 27, 2006 18.80 18.98 18.80 18.96 15,100 +0.14(+0.74%)
Oct 26, 2006 18.81 18.85 18.81 18.82 9,300 -0.01(-0.05%)
Oct 25, 2006 18.80 18.85 18.73 18.83 20,100 +0.03(+0.16%)
Oct 24, 2006 18.70 18.82 18.66 18.80 8,300 +0.12(+0.64%)
Oct 23, 2006 18.46 18.70 18.46 18.68 19,300 +0.11(+0.59%)
Oct 20, 2006 18.36 18.60 18.36 18.57 10,700 +0.11(+0.60%)
Oct 19, 2006 18.23 18.50 18.23 18.46 19,400 +0.08(+0.44%)
Oct 18, 2006 18.46 18.46 18.25 18.38 50,000 -0.07(-0.38%)
Oct 17, 2006 18.55 18.55 18.40 18.45 42,500 -0.14(-0.75%)
Oct 16, 2006 18.53 18.59 18.43 18.59 19,200 +0.08(+0.43%)
Oct 13, 2006 18.43 18.51 18.43 18.51 16,000 +0.05(+0.27%)
Oct 12, 2006 18.43 18.63 18.43 18.46 24,900 -0.10(-0.54%)
Oct 11, 2006 18.10 18.56 18.07 18.56 72,300 +0.37(+2.03%)
Oct 10, 2006 18.04 18.19 18.04 18.19 65,000 +0.00(+0.00%)
Oct 09, 2006 17.99 18.20 17.98 18.19 45,200 +0.20(+1.11%)
Oct 06, 2006 17.85 18.00 17.85 17.99 30,100 +0.04(+0.22%)
Oct 05, 2006 17.75 17.95 17.70 17.95 33,300 +0.20(+1.13%)
Oct 04, 2006 17.68 17.77 17.67 17.75 27,600 +0.03(+0.17%)
Oct 03, 2006 17.75 17.75 17.65 17.72 39,600 +0.03(+0.17%)
Oct 02, 2006 17.45 17.69 17.42 17.69 51,800 +0.28(+1.61%)
Sep 29, 2006 17.45 17.48 17.41 17.41 24,200 -0.05(-0.29%)
Sep 28, 2006 17.48 17.56 17.42 17.46 35,300 +0.01(+0.06%)
Sep 27, 2006 17.49 17.50 17.40 17.45 38,200 +0.03(+0.17%)
Sep 26, 2006 17.19 17.54 17.19 17.42 92,400 +0.30(+1.75%)
Sep 25, 2006 17.72 17.78 17.05 17.12 309,200 -0.66(-3.71%)
Sep 22, 2006 18.48 18.61 17.72 17.78 280,200 -1.17(-6.17%)
Sep 21, 2006 19.07 19.07 18.70 18.95 25,600 +0.05(+0.26%)
Sep 20, 2006 18.80 18.90 18.61 18.90 17,000 +0.00(+0.00%)
Sep 19, 2006 18.60 18.90 18.59 18.90 17,000 +0.21(+1.12%)
Sep 18, 2006 18.62 18.75 18.56 18.69 8,600 +0.07(+0.38%)
Sep 15, 2006 18.71 18.76 18.50 18.62 7,800 -0.09(-0.48%)
Sep 14, 2006 18.70 18.84 18.70 18.71 5,700 +0.11(+0.59%)
Sep 13, 2006 18.47 18.65 18.42 18.60 9,300 +0.00(+0.00%)
Sep 12, 2006 18.62 18.62 18.60 18.60 1,500 -0.05(-0.27%)
Sep 11, 2006 18.60 18.74 18.55 18.65 9,400 +0.08(+0.43%)
Sep 08, 2006 18.60 18.60 18.56 18.57 4,900 -0.02(-0.11%)
Sep 07, 2006 18.50 18.70 18.32 18.59 12,800 +0.02(+0.11%)
Sep 06, 2006 18.75 18.89 18.57 18.57 18,300 -0.08(-0.43%)
Sep 05, 2006 18.55 18.85 18.55 18.65 14,400 +0.05(+0.27%)
Sep 01, 2006 18.97 19.01 18.50 18.60 18,100 -0.22(-1.17%)
Aug 31, 2006 18.80 19.05 18.80 18.82 19,800 -0.03(-0.16%)
Aug 30, 2006 18.90 19.05 18.84 18.85 12,000 -0.14(-0.74%)
Aug 29, 2006 18.85 18.99 18.53 18.99 17,400 +0.20(+1.06%)
Aug 28, 2006 18.76 18.93 18.76 18.79 15,700 -0.12(-0.63%)
Aug 25, 2006 18.70 18.91 18.70 18.91 12,000 +0.16(+0.85%)
Aug 24, 2006 18.50 18.75 18.47 18.75 19,000 +0.19(+1.02%)
Aug 23, 2006 18.47 18.56 18.46 18.56 9,700 +0.04(+0.22%)
Aug 22, 2006 18.28 18.52 18.26 18.52 10,800 +0.20(+1.09%)
Aug 21, 2006 18.25 18.32 18.25 18.32 8,900 +0.01(+0.05%)
Aug 18, 2006 18.22 18.39 18.22 18.31 10,900 +0.01(+0.05%)
Aug 17, 2006 18.30 18.34 18.20 18.30 4,400 +0.02(+0.11%)
Aug 16, 2006 18.17 18.29 18.16 18.28 7,800 +0.11(+0.61%)
Aug 15, 2006 18.13 18.20 18.12 18.17 15,400 +0.03(+0.17%)
Aug 14, 2006 18.06 18.16 18.06 18.14 5,800 +0.07(+0.39%)
Aug 11, 2006 18.18 18.38 18.00 18.07 20,800 -0.17(-0.93%)
Aug 10, 2006 18.20 18.43 18.20 18.24 12,600 -0.02(-0.11%)
Aug 09, 2006 18.15 18.35 18.15 18.26 13,000 +0.11(+0.61%)
Aug 08, 2006 17.95 18.15 17.95 18.15 4,500 +0.10(+0.55%)
Aug 07, 2006 17.93 18.10 17.93 18.05 8,000 +0.12(+0.67%)
Aug 04, 2006 17.90 17.95 17.90 17.93 8,200 +0.03(+0.17%)
Aug 03, 2006 17.90 18.05 17.90 17.90 10,600 -0.05(-0.28%)
Aug 02, 2006 18.01 18.08 17.77 17.95 26,300 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.