Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.948 2.083 1.948 1.970 211,850 +0.00(+0.00%)
Jul 30, 2020 2.005 2.048 1.948 1.970 221,909 -0.04(-2.11%)
Jul 29, 2020 2.048 2.090 1.991 2.012 198,559 +0.00(+0.00%)
Jul 28, 2020 2.026 2.097 1.998 2.012 224,125 -0.05(-2.41%)
Jul 27, 2020 2.062 2.111 2.033 2.062 172,158 -0.02(-1.02%)
Jul 24, 2020 2.012 2.111 2.005 2.083 179,529 +0.04(+2.08%)
Jul 23, 2020 2.055 2.104 2.005 2.041 217,713 -0.06(-2.70%)
Jul 22, 2020 2.140 2.168 2.090 2.097 205,209 -0.04(-1.66%)
Jul 21, 2020 2.118 2.211 2.111 2.133 169,965 +0.02(+1.01%)
Jul 20, 2020 2.097 2.211 2.097 2.111 204,283 -0.05(-2.29%)
Jul 17, 2020 2.083 2.191 2.083 2.161 182,634 +0.09(+4.10%)
Jul 16, 2020 1.970 2.097 1.960 2.076 229,814 +0.13(+6.55%)
Jul 15, 2020 1.934 2.019 1.934 1.948 180,178 +0.01(+0.37%)
Jul 14, 2020 1.941 1.963 1.878 1.941 275,124 -0.04(-1.79%)
Jul 13, 2020 2.083 2.232 1.970 1.977 360,014 -0.14(-6.69%)
Jul 10, 2020 1.998 2.168 1.998 2.118 175,012 +0.09(+4.55%)
Jul 09, 2020 2.104 2.147 1.991 2.026 250,361 -0.11(-5.30%)
Jul 08, 2020 2.161 2.217 2.111 2.140 396,199 -0.09(-4.13%)
Jul 07, 2020 2.168 2.239 2.168 2.232 204,293 +0.06(+2.94%)
Jul 06, 2020 2.239 2.281 2.168 2.168 314,001 -0.07(-3.16%)
Jul 02, 2020 2.267 2.310 2.239 2.239 138,034 -0.04(-1.56%)
Jul 01, 2020 2.324 2.354 2.267 2.274 88,879 -0.09(-3.60%)
Jun 30, 2020 2.310 2.366 2.239 2.359 190,652 +0.04(+1.52%)
Jun 29, 2020 2.459 2.487 2.253 2.324 459,100 -0.16(-6.29%)
Jun 26, 2020 2.480 2.529 2.381 2.480 213,543 -0.01(-0.57%)
Jun 25, 2020 2.614 2.643 2.480 2.494 310,430 -0.17(-6.38%)
Jun 24, 2020 2.671 2.707 2.607 2.664 195,883 -0.07(-2.59%)
Jun 23, 2020 2.707 2.827 2.675 2.735 173,509 -0.01(-0.26%)
Jun 22, 2020 2.728 2.799 2.699 2.742 199,212 +0.00(+0.00%)
Jun 19, 2020 2.827 2.829 2.728 2.742 234,432 -0.06(-2.27%)
Jun 18, 2020 2.763 2.813 2.763 2.806 165,898 +0.04(+1.54%)
Jun 17, 2020 2.827 2.827 2.763 2.763 171,134 -0.05(-1.76%)
Jun 16, 2020 2.905 2.905 2.777 2.813 239,601 -0.04(-1.49%)
Jun 15, 2020 2.884 2.940 2.852 2.855 101,983 -0.09(-2.89%)
Jun 12, 2020 2.926 2.962 2.848 2.940 130,130 +0.09(+2.98%)
Jun 11, 2020 2.869 2.940 2.834 2.855 245,058 -0.17(-5.62%)
Jun 10, 2020 3.139 3.195 3.010 3.025 196,807 -0.23(-7.17%)
Jun 09, 2020 3.259 3.295 3.132 3.259 203,538 -0.08(-2.34%)
Jun 08, 2020 2.976 3.365 2.976 3.337 501,555 +0.36(+12.14%)
Jun 05, 2020 2.820 3.032 2.820 2.976 500,762 +0.15(+5.26%)
Jun 04, 2020 2.841 2.898 2.806 2.827 175,340 -0.03(-0.99%)
Jun 03, 2020 2.891 2.901 2.799 2.855 242,107 -0.01(-0.49%)
Jun 02, 2020 2.841 2.902 2.841 2.869 105,158 +0.01(+0.25%)
Jun 01, 2020 2.834 2.912 2.834 2.862 162,897 +0.00(+0.00%)
May 29, 2020 2.848 2.962 2.834 2.862 203,240 +0.02(+0.75%)
May 28, 2020 2.940 2.969 2.841 2.841 214,001 -0.09(-2.91%)
May 27, 2020 2.976 3.025 2.897 2.926 155,518 -0.01(-0.48%)
May 26, 2020 2.940 3.011 2.884 2.940 269,882 -0.04(-1.43%)
May 22, 2020 3.047 3.047 2.951 2.983 111,641 -0.03(-0.94%)
May 21, 2020 3.054 3.100 2.990 3.011 112,643 -0.04(-1.39%)
May 20, 2020 3.075 3.136 3.025 3.054 96,185 -0.04(-1.15%)
May 19, 2020 3.082 3.167 3.047 3.089 130,576 -0.05(-1.58%)
May 18, 2020 3.188 3.259 3.125 3.139 236,776 -0.06(-1.99%)
May 15, 2020 2.955 3.210 2.955 3.203 188,844 +0.20(+6.60%)
May 14, 2020 3.011 3.037 2.910 3.004 87,063 +0.02(+0.71%)
May 13, 2020 3.132 3.132 2.976 2.983 161,193 -0.11(-3.44%)
May 12, 2020 3.054 3.192 3.018 3.089 142,515 +0.04(+1.16%)
May 11, 2020 3.273 3.344 3.025 3.054 350,394 +0.08(+2.62%)
May 08, 2020 3.068 3.259 2.955 2.976 262,801 -0.06(-2.10%)
May 07, 2020 3.082 3.202 2.997 3.040 191,942 -0.11(-3.60%)
May 06, 2020 3.047 3.201 3.032 3.153 164,962 +0.10(+3.25%)
May 05, 2020 3.047 3.224 3.047 3.054 185,883 +0.04(+1.17%)
May 04, 2020 3.032 3.126 2.976 3.018 97,016 -0.08(-2.52%)
May 01, 2020 3.061 3.188 3.018 3.096 165,979 -0.08(-2.46%)
Apr 30, 2020 3.231 3.256 3.103 3.174 200,951 -0.06(-1.75%)
Apr 29, 2020 3.217 3.295 3.103 3.231 257,634 +0.16(+5.31%)
Apr 28, 2020 3.309 3.309 3.032 3.068 288,701 -0.19(-5.87%)
Apr 27, 2020 3.040 3.330 2.969 3.259 579,981 +0.33(+11.11%)
Apr 24, 2020 2.976 3.022 2.891 2.933 548,467 -0.15(-4.83%)
Apr 23, 2020 3.117 3.157 3.061 3.082 200,910 -0.01(-0.23%)
Apr 22, 2020 3.188 3.188 3.054 3.089 297,047 +0.04(+1.16%)
Apr 21, 2020 2.976 3.075 2.955 3.054 614,304 +0.06(+2.13%)
Apr 20, 2020 3.110 3.110 2.848 2.990 913,693 -0.30(-9.25%)
Apr 17, 2020 3.259 3.434 3.117 3.295 543,951 +0.05(+1.53%)
Apr 16, 2020 2.976 3.302 2.940 3.245 403,459 +0.28(+9.57%)
Apr 15, 2020 2.848 3.103 2.813 2.962 748,720 +0.09(+3.21%)
Apr 14, 2020 2.749 2.919 2.749 2.869 740,206 +0.12(+4.38%)
Apr 13, 2020 2.820 2.898 2.692 2.749 503,857 -0.09(-3.00%)
Apr 09, 2020 2.905 2.976 2.714 2.834 642,748 -0.04(-1.23%)
Apr 08, 2020 2.877 3.068 2.770 2.869 502,046 -0.13(-4.48%)
Apr 07, 2020 3.288 3.288 2.834 3.004 673,505 -0.09(-2.75%)
Apr 06, 2020 2.784 3.465 2.784 3.089 999,550 -0.58(-15.83%)
Apr 03, 2020 4.209 4.350 3.628 3.670 656,580 -0.45(-11.00%)
Apr 02, 2020 4.138 4.333 3.543 4.124 806,049 +0.36(+9.60%)
Apr 01, 2020 3.528 3.897 3.479 3.762 460,056 +0.02(+0.57%)
Mar 31, 2020 3.543 3.805 3.450 3.741 497,757 +0.30(+8.87%)
Mar 30, 2020 3.486 3.677 3.365 3.436 335,771 -0.39(-10.19%)
Mar 27, 2020 3.720 3.897 3.316 3.826 615,649 +0.05(+1.31%)
Mar 26, 2020 3.635 4.039 3.458 3.776 705,239 +0.47(+14.13%)
Mar 25, 2020 2.869 3.507 2.862 3.309 401,596 +0.43(+14.74%)
Mar 24, 2020 3.125 3.188 2.848 2.884 272,592 +0.04(+1.50%)
Mar 23, 2020 2.834 3.103 2.551 2.841 446,275 -0.08(-2.67%)
Mar 20, 2020 3.245 3.543 2.834 2.919 427,369 -0.20(-6.36%)
Mar 19, 2020 2.317 3.238 2.317 3.117 670,623 +0.72(+29.79%)
Mar 18, 2020 2.997 3.025 1.963 2.402 938,873 -0.78(-24.50%)
Mar 17, 2020 3.032 3.188 2.905 3.181 382,534 +0.13(+4.18%)
Mar 16, 2020 3.082 3.188 2.940 3.054 491,972 -0.18(-5.48%)
Mar 13, 2020 3.295 3.358 3.054 3.231 371,619 +0.21(+6.79%)
Mar 12, 2020 3.110 3.242 2.962 3.025 411,577 -0.31(-9.34%)
Mar 11, 2020 3.543 3.628 3.266 3.337 336,102 -0.35(-9.42%)
Mar 10, 2020 3.727 3.755 3.514 3.684 351,998 +0.23(+6.56%)
Mar 09, 2020 3.103 3.762 3.011 3.458 691,506 -0.60(-14.69%)
Mar 06, 2020 4.017 4.166 3.897 4.053 345,368 -0.05(-1.21%)
Mar 05, 2020 4.322 4.322 3.996 4.102 606,779 -0.24(-5.55%)
Mar 04, 2020 4.612 4.612 4.322 4.343 469,148 -0.13(-2.85%)
Mar 03, 2020 4.924 4.924 4.322 4.471 461,923 -0.32(-6.66%)
Mar 02, 2020 4.506 4.811 4.506 4.790 351,287 +0.28(+6.29%)
Feb 28, 2020 4.605 4.719 4.449 4.506 496,951 -0.23(-4.79%)
Feb 27, 2020 4.676 4.846 4.570 4.733 350,971 -0.06(-1.33%)
Feb 26, 2020 4.818 4.846 4.669 4.797 358,779 +0.13(+2.73%)
Feb 25, 2020 4.995 5.066 4.648 4.669 438,932 -0.33(-6.66%)
Feb 24, 2020 5.116 5.137 4.995 5.002 362,210 -0.21(-4.08%)
Feb 21, 2020 5.215 5.257 5.151 5.215 102,326 -0.03(-0.54%)
Feb 20, 2020 5.236 5.278 5.172 5.243 148,988 +0.01(+0.14%)
Feb 19, 2020 5.278 5.307 5.217 5.236 120,509 -0.04(-0.81%)
Feb 18, 2020 5.201 5.307 5.201 5.278 186,215 +0.08(+1.50%)
Feb 14, 2020 5.201 5.278 5.144 5.201 133,658 +0.03(+0.55%)
Feb 13, 2020 5.130 5.207 5.130 5.172 104,870 +0.05(+0.97%)
Feb 12, 2020 5.172 5.201 5.123 5.123 137,945 -0.02(-0.41%)
Feb 11, 2020 5.243 5.257 5.116 5.144 262,512 -0.04(-0.82%)
Feb 10, 2020 5.172 5.271 5.165 5.186 144,180 +0.01(+0.27%)
Feb 07, 2020 5.101 5.236 5.101 5.172 165,979 +0.07(+1.39%)
Feb 06, 2020 5.172 5.172 5.094 5.101 203,981 -0.04(-0.83%)
Feb 05, 2020 5.073 5.193 5.066 5.144 280,881 +0.08(+1.54%)
Feb 04, 2020 5.186 5.192 5.052 5.066 304,204 -0.04(-0.69%)
Feb 03, 2020 5.243 5.300 5.080 5.101 282,065 -0.17(-3.23%)
Jan 31, 2020 5.378 5.406 5.186 5.271 266,188 -0.09(-1.72%)
Jan 30, 2020 5.158 5.420 5.158 5.363 361,223 +0.18(+3.42%)
Jan 29, 2020 5.101 5.215 5.073 5.186 215,830 +0.15(+2.95%)
Jan 28, 2020 4.960 5.144 4.931 5.038 298,828 +0.11(+2.16%)
Jan 27, 2020 4.960 5.101 4.910 4.931 435,443 -0.17(-3.33%)
Jan 24, 2020 5.137 5.137 4.953 5.101 308,530 -0.01(-0.28%)
Jan 23, 2020 5.434 5.449 4.910 5.116 887,288 -0.30(-5.62%)
Jan 22, 2020 5.456 5.640 5.321 5.420 583,117 -0.04(-0.65%)
Jan 21, 2020 5.817 5.838 5.392 5.456 1,149,742 -0.36(-6.21%)
Jan 17, 2020 5.831 5.945 5.810 5.817 476,063 -0.09(-1.44%)
Jan 16, 2020 6.129 6.228 5.668 5.902 1,186,598 -0.40(-6.36%)
Jan 15, 2020 6.303 6.411 6.235 6.303 1,298,947 +0.08(+1.30%)
Jan 14, 2020 6.242 6.337 6.161 6.222 1,227,578 +0.09(+1.55%)
Jan 13, 2020 5.978 6.222 5.884 6.127 1,402,392 +0.31(+5.35%)
Jan 10, 2020 5.661 5.897 5.661 5.816 519,454 +0.16(+2.75%)
Jan 09, 2020 5.748 5.755 5.579 5.661 525,602 -0.09(-1.53%)
Jan 08, 2020 6.039 6.039 5.546 5.748 1,071,148 -0.06(-1.05%)
Jan 07, 2020 5.654 5.897 5.593 5.809 1,406,640 +0.22(+4.00%)
Jan 06, 2020 5.275 5.633 5.153 5.586 2,015,564 +0.57(+11.32%)
Jan 03, 2020 4.896 5.072 4.748 5.018 746,281 +0.20(+4.07%)
Jan 02, 2020 4.673 4.856 4.572 4.822 428,380 +0.17(+3.63%)
Dec 31, 2019 4.470 4.660 4.308 4.653 545,626 +0.18(+4.08%)
Dec 30, 2019 4.436 4.565 4.430 4.470 390,577 -0.02(-0.45%)
Dec 27, 2019 4.565 4.592 4.403 4.491 487,071 -0.09(-2.06%)
Dec 26, 2019 4.565 4.673 4.551 4.585 269,214 +0.02(+0.44%)
Dec 24, 2019 4.545 4.733 4.543 4.565 171,229 -0.03(-0.59%)
Dec 23, 2019 4.572 4.727 4.531 4.592 386,071 +0.03(+0.74%)
Dec 20, 2019 4.612 4.761 4.558 4.558 356,505 -0.11(-2.32%)
Dec 19, 2019 4.639 4.883 4.639 4.666 445,762 -0.02(-0.43%)
Dec 18, 2019 4.443 4.700 4.443 4.687 343,571 +0.11(+2.36%)
Dec 17, 2019 4.328 4.633 4.301 4.578 392,684 +0.26(+5.95%)
Dec 16, 2019 4.409 4.477 4.281 4.321 438,059 -0.11(-2.59%)
Dec 13, 2019 4.612 4.612 4.396 4.436 319,391 -0.13(-2.81%)
Dec 12, 2019 4.491 4.633 4.491 4.565 166,500 +0.05(+1.20%)
Dec 11, 2019 4.633 4.653 4.484 4.511 186,117 -0.14(-3.05%)
Dec 10, 2019 4.666 4.768 4.606 4.653 217,234 -0.03(-0.58%)
Dec 09, 2019 4.599 4.687 4.436 4.680 190,292 +0.05(+1.17%)
Dec 06, 2019 4.301 4.633 4.301 4.626 284,938 +0.30(+6.88%)
Dec 05, 2019 4.281 4.382 4.281 4.328 192,016 +0.03(+0.63%)
Dec 04, 2019 4.139 4.362 4.139 4.301 165,740 +0.16(+3.92%)
Dec 03, 2019 4.152 4.288 4.102 4.139 169,221 -0.13(-3.01%)
Dec 02, 2019 4.274 4.396 4.227 4.267 192,919 -0.02(-0.47%)
Nov 29, 2019 4.186 4.288 4.132 4.288 104,689 +0.07(+1.60%)
Nov 27, 2019 4.098 4.247 4.092 4.220 153,041 +0.09(+2.13%)
Nov 26, 2019 4.261 4.294 4.125 4.132 219,958 -0.13(-3.02%)
Nov 25, 2019 4.058 4.261 4.058 4.261 302,197 +0.18(+4.30%)
Nov 22, 2019 4.051 4.139 3.936 4.085 366,116 +0.17(+4.32%)
Nov 21, 2019 4.186 4.227 3.787 3.916 797,363 -0.32(-7.51%)
Nov 20, 2019 4.342 4.423 4.125 4.234 494,432 -0.18(-4.13%)
Nov 19, 2019 4.423 4.565 4.355 4.416 264,155 -0.03(-0.61%)
Nov 18, 2019 4.829 4.842 4.396 4.443 676,504 -0.43(-8.88%)
Nov 15, 2019 4.822 4.917 4.802 4.876 182,171 +0.05(+0.98%)
Nov 14, 2019 4.944 4.991 4.775 4.829 441,274 -0.18(-3.51%)
Nov 13, 2019 5.005 5.099 4.896 5.005 223,088 -0.01(-0.27%)
Nov 12, 2019 5.180 5.180 4.977 5.018 226,962 -0.12(-2.37%)
Nov 11, 2019 5.018 5.174 5.018 5.140 162,669 +0.10(+2.01%)
Nov 08, 2019 5.147 5.172 4.957 5.038 538,233 -0.17(-3.25%)
Nov 07, 2019 5.356 5.404 5.086 5.207 495,267 -0.12(-2.28%)
Nov 06, 2019 5.397 5.444 5.275 5.329 339,996 -0.08(-1.50%)
Nov 05, 2019 5.498 5.539 5.349 5.410 281,833 -0.08(-1.48%)
Nov 04, 2019 5.322 5.600 5.322 5.491 389,675 +0.21(+3.97%)
Nov 01, 2019 5.316 5.390 5.248 5.282 203,020 +0.02(+0.39%)
Oct 31, 2019 5.410 5.444 5.207 5.262 338,777 -0.17(-3.11%)
Oct 30, 2019 5.559 5.559 5.383 5.431 320,448 -0.09(-1.71%)
Oct 29, 2019 5.546 5.593 5.439 5.525 241,484 +0.01(+0.25%)
Oct 28, 2019 5.451 5.654 5.451 5.512 331,415 +0.03(+0.62%)
Oct 25, 2019 5.532 5.546 5.410 5.478 428,368 -0.05(-0.98%)
Oct 24, 2019 5.796 5.803 5.519 5.532 278,834 -0.24(-4.10%)
Oct 23, 2019 5.613 5.809 5.546 5.769 342,733 +0.09(+1.55%)
Oct 22, 2019 5.627 5.809 5.512 5.681 396,045 +0.13(+2.31%)
Oct 21, 2019 5.491 5.647 5.464 5.552 390,173 +0.06(+1.11%)
Oct 18, 2019 5.870 5.870 5.444 5.491 473,024 -0.31(-5.36%)
Oct 17, 2019 5.742 5.918 5.444 5.803 588,476 -0.04(-0.75%)
Oct 16, 2019 5.833 5.990 5.794 5.846 862,184 -0.01(-0.22%)
Oct 15, 2019 5.860 5.938 5.833 5.860 643,311 +0.03(+0.45%)
Oct 14, 2019 5.775 5.853 5.619 5.833 430,304 +0.12(+2.17%)
Oct 11, 2019 5.697 5.788 5.430 5.710 443,432 +0.12(+2.21%)
Oct 10, 2019 5.306 5.664 5.274 5.586 462,489 +0.29(+5.53%)
Oct 09, 2019 5.293 5.343 5.176 5.293 245,406 +0.07(+1.25%)
Oct 08, 2019 5.267 5.378 5.088 5.228 442,613 -0.04(-0.74%)
Oct 07, 2019 5.749 5.778 5.208 5.267 1,009,976 -0.48(-8.38%)
Oct 04, 2019 5.873 5.925 5.710 5.749 224,711 -0.10(-1.67%)
Oct 03, 2019 5.860 6.022 5.736 5.846 356,848 +0.00(+0.00%)
Oct 02, 2019 5.794 6.022 5.794 5.846 266,423 +0.01(+0.22%)
Oct 01, 2019 6.009 6.107 5.762 5.833 321,708 -0.15(-2.50%)
Sep 30, 2019 6.016 6.039 5.860 5.983 250,802 +0.09(+1.55%)
Sep 27, 2019 5.951 6.065 5.768 5.892 206,433 -0.08(-1.31%)
Sep 26, 2019 6.009 6.035 5.716 5.970 216,274 -0.06(-0.97%)
Sep 25, 2019 5.580 6.042 5.567 6.029 217,421 +0.45(+8.05%)
Sep 24, 2019 5.944 5.944 5.345 5.580 418,082 -0.36(-6.13%)
Sep 23, 2019 5.697 5.990 5.677 5.944 354,182 +0.16(+2.82%)
Sep 20, 2019 6.048 6.172 5.778 5.781 357,879 -0.27(-4.41%)
Sep 19, 2019 6.335 6.419 6.035 6.048 509,088 -0.29(-4.52%)
Sep 18, 2019 6.289 6.478 6.120 6.335 292,554 -0.05(-0.82%)
Sep 17, 2019 6.602 6.699 6.315 6.387 523,260 -0.39(-5.76%)
Sep 16, 2019 6.511 6.999 6.478 6.778 1,192,668 +0.71(+11.70%)
Sep 13, 2019 5.983 6.087 5.801 6.068 276,473 +0.13(+2.19%)
Sep 12, 2019 5.794 5.957 5.697 5.938 196,933 +0.08(+1.45%)
Sep 11, 2019 6.061 6.100 5.697 5.853 606,124 -0.16(-2.60%)
Sep 10, 2019 6.107 6.231 5.768 6.009 661,264 +0.03(+0.54%)
Sep 09, 2019 5.729 6.250 5.723 5.977 666,103 +0.26(+4.56%)
Sep 06, 2019 5.573 5.762 5.501 5.716 347,741 +0.12(+2.21%)
Sep 05, 2019 5.436 5.700 5.404 5.593 352,564 +0.23(+4.37%)
Sep 04, 2019 5.534 5.651 5.339 5.358 212,998 -0.10(-1.91%)
Sep 03, 2019 5.469 5.491 5.221 5.462 349,666 -0.16(-2.78%)
Aug 30, 2019 5.814 5.814 5.599 5.619 299,973 -0.13(-2.26%)
Aug 29, 2019 5.156 5.768 5.156 5.749 483,046 +0.53(+10.10%)
Aug 28, 2019 4.792 5.261 4.785 5.221 434,474 +0.39(+8.09%)
Aug 27, 2019 5.078 5.163 4.753 4.831 718,082 -0.20(-3.89%)
Aug 26, 2019 5.254 5.365 5.007 5.026 778,233 -0.23(-4.34%)
Aug 23, 2019 5.371 5.495 5.215 5.254 297,823 -0.12(-2.18%)
Aug 22, 2019 5.469 5.593 5.371 5.371 315,286 -0.16(-2.83%)
Aug 21, 2019 5.729 5.768 5.508 5.527 217,077 -0.14(-2.53%)
Aug 20, 2019 5.794 5.794 5.544 5.671 208,984 -0.07(-1.25%)
Aug 19, 2019 5.319 5.781 5.306 5.742 404,767 +0.49(+9.29%)
Aug 16, 2019 5.391 5.508 5.208 5.254 469,082 -0.16(-2.89%)
Aug 15, 2019 5.554 5.632 5.397 5.410 326,768 -0.14(-2.46%)
Aug 14, 2019 5.697 5.729 5.469 5.547 521,069 -0.28(-4.80%)
Aug 13, 2019 5.762 5.905 5.554 5.827 461,653 +0.15(+2.64%)
Aug 12, 2019 5.794 5.996 5.664 5.677 244,202 -0.14(-2.35%)
Aug 09, 2019 5.990 6.022 5.780 5.814 342,366 -0.05(-0.78%)
Aug 08, 2019 5.606 5.886 5.554 5.860 258,308 +0.31(+5.51%)
Aug 07, 2019 5.567 5.586 5.378 5.554 272,521 -0.03(-0.47%)
Aug 06, 2019 5.977 6.072 5.554 5.580 463,766 -0.32(-5.41%)
Aug 05, 2019 5.938 5.938 5.671 5.899 360,610 -0.07(-1.20%)
Aug 02, 2019 5.990 6.348 5.814 5.970 408,719 +0.20(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.