Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.714 2.762 2.650 2.692 173,482 -0.08(-2.83%)
Jul 29, 2021 2.778 2.806 2.714 2.771 91,668 +0.06(+2.37%)
Jul 28, 2021 2.707 2.785 2.692 2.707 80,753 +0.02(+0.80%)
Jul 27, 2021 2.828 2.828 2.671 2.685 111,141 -0.13(-4.56%)
Jul 26, 2021 2.792 2.892 2.792 2.813 81,694 +0.01(+0.25%)
Jul 23, 2021 2.792 2.828 2.721 2.806 103,226 +0.00(+0.00%)
Jul 22, 2021 2.892 2.927 2.764 2.806 108,390 -0.06(-2.23%)
Jul 21, 2021 2.821 2.942 2.821 2.870 119,245 +0.12(+4.40%)
Jul 20, 2021 2.728 2.785 2.707 2.749 167,710 +0.03(+1.05%)
Jul 19, 2021 2.849 2.877 2.671 2.721 511,130 -0.14(-4.74%)
Jul 16, 2021 2.991 3.045 2.845 2.856 297,505 -0.14(-4.52%)
Jul 15, 2021 3.013 3.056 2.927 2.991 256,704 -0.03(-0.94%)
Jul 14, 2021 3.262 3.348 3.020 3.020 388,219 -0.23(-6.94%)
Jul 13, 2021 3.273 3.422 3.238 3.245 204,376 -0.08(-2.35%)
Jul 12, 2021 3.273 3.388 3.273 3.323 132,569 -0.04(-1.26%)
Jul 09, 2021 3.288 3.415 3.238 3.365 201,683 +0.13(+4.17%)
Jul 08, 2021 3.436 3.436 3.117 3.231 464,609 -0.21(-5.98%)
Jul 07, 2021 3.394 3.479 3.337 3.436 234,954 +0.02(+0.62%)
Jul 06, 2021 3.585 3.614 3.387 3.415 300,985 -0.21(-5.68%)
Jul 02, 2021 3.684 3.720 3.543 3.621 290,762 -0.05(-1.35%)
Jul 01, 2021 3.720 3.826 3.635 3.670 331,231 +0.06(+1.57%)
Jun 30, 2021 3.762 3.883 3.599 3.613 366,442 -0.16(-4.32%)
Jun 29, 2021 3.890 3.890 3.720 3.776 246,365 -0.05(-1.30%)
Jun 28, 2021 4.117 4.173 3.812 3.826 567,240 -0.40(-9.40%)
Jun 25, 2021 4.251 4.435 4.223 4.223 284,565 -0.04(-0.83%)
Jun 24, 2021 4.598 4.598 4.039 4.258 605,053 -0.23(-5.21%)
Jun 23, 2021 4.017 4.598 3.968 4.492 979,121 +0.48(+12.01%)
Jun 22, 2021 3.946 4.017 3.925 4.010 422,830 +0.03(+0.71%)
Jun 21, 2021 3.642 3.996 3.613 3.982 597,499 +0.44(+12.40%)
Jun 18, 2021 3.436 3.621 3.401 3.543 283,951 +0.03(+0.81%)
Jun 17, 2021 3.698 3.720 3.337 3.514 712,796 -0.21(-5.70%)
Jun 16, 2021 4.067 4.074 3.642 3.727 901,087 -0.33(-8.20%)
Jun 15, 2021 3.543 4.074 3.528 4.060 844,342 +0.53(+15.06%)
Jun 14, 2021 3.401 3.543 3.380 3.528 376,514 +0.16(+4.84%)
Jun 11, 2021 3.259 3.394 3.259 3.365 206,275 +0.07(+2.15%)
Jun 10, 2021 3.295 3.365 3.277 3.295 245,225 +0.01(+0.22%)
Jun 09, 2021 3.075 3.288 3.068 3.288 433,515 +0.26(+8.41%)
Jun 08, 2021 3.011 3.054 2.932 3.032 218,955 +0.02(+0.71%)
Jun 07, 2021 2.983 3.032 2.912 3.011 158,173 +0.02(+0.71%)
Jun 04, 2021 2.891 2.990 2.855 2.990 329,443 +0.11(+3.69%)
Jun 03, 2021 2.770 2.884 2.728 2.884 388,071 +0.11(+4.09%)
Jun 02, 2021 2.692 2.770 2.643 2.770 259,285 +0.11(+4.27%)
Jun 01, 2021 2.699 2.742 2.607 2.657 423,093 +0.03(+1.08%)
May 28, 2021 2.607 2.643 2.564 2.629 128,630 +0.04(+1.64%)
May 27, 2021 2.572 2.624 2.572 2.586 46,327 -0.01(-0.27%)
May 26, 2021 2.494 2.600 2.494 2.593 98,079 +0.07(+2.81%)
May 25, 2021 2.671 2.678 2.522 2.522 186,539 -0.11(-4.04%)
May 24, 2021 2.572 2.663 2.572 2.629 71,200 +0.03(+1.09%)
May 21, 2021 2.459 2.699 2.416 2.600 528,493 +0.12(+4.86%)
May 20, 2021 2.423 2.508 2.423 2.480 57,703 -0.01(-0.28%)
May 19, 2021 2.444 2.501 2.338 2.487 242,415 -0.03(-1.13%)
May 18, 2021 2.480 2.529 2.480 2.515 93,943 +0.01(+0.57%)
May 17, 2021 2.430 2.508 2.416 2.501 99,652 +0.06(+2.32%)
May 14, 2021 2.416 2.485 2.416 2.444 90,639 +0.04(+1.77%)
May 13, 2021 2.466 2.494 2.374 2.402 96,796 -0.05(-2.02%)
May 12, 2021 2.388 2.515 2.388 2.451 159,541 +0.04(+1.47%)
May 11, 2021 2.374 2.494 2.366 2.416 134,783 -0.01(-0.58%)
May 10, 2021 2.515 2.537 2.416 2.430 135,626 -0.08(-3.11%)
May 07, 2021 2.459 2.537 2.409 2.508 239,997 +0.05(+2.02%)
May 06, 2021 2.522 2.522 2.423 2.459 109,377 -0.04(-1.42%)
May 05, 2021 2.436 2.522 2.402 2.494 275,700 +0.09(+3.53%)
May 04, 2021 2.388 2.431 2.352 2.409 162,366 -0.03(-1.16%)
May 03, 2021 2.374 2.459 2.374 2.437 168,418 +0.06(+2.69%)
Apr 30, 2021 2.359 2.423 2.344 2.374 123,779 -0.01(-0.59%)
Apr 29, 2021 2.444 2.473 2.352 2.388 119,636 -0.01(-0.30%)
Apr 28, 2021 2.374 2.444 2.345 2.395 208,865 +0.06(+2.42%)
Apr 27, 2021 2.310 2.374 2.274 2.338 100,667 +0.00(+0.00%)
Apr 26, 2021 2.331 2.352 2.267 2.338 240,927 +0.03(+1.23%)
Apr 23, 2021 2.289 2.345 2.281 2.310 77,203 +0.02(+0.93%)
Apr 22, 2021 2.267 2.352 2.246 2.289 193,428 -0.02(-0.92%)
Apr 21, 2021 2.296 2.416 2.267 2.310 143,974 -0.01(-0.31%)
Apr 20, 2021 2.352 2.352 2.246 2.317 238,820 -0.03(-1.21%)
Apr 19, 2021 2.324 2.359 2.274 2.345 219,552 -0.01(-0.30%)
Apr 16, 2021 2.366 2.395 2.317 2.352 219,048 -0.04(-1.78%)
Apr 15, 2021 2.416 2.451 2.352 2.395 153,373 -0.05(-2.03%)
Apr 14, 2021 2.359 2.473 2.359 2.444 196,480 +0.08(+3.29%)
Apr 13, 2021 2.466 2.504 2.359 2.366 201,024 -0.14(-5.65%)
Apr 12, 2021 2.395 2.529 2.395 2.508 253,703 +0.11(+4.42%)
Apr 09, 2021 2.459 2.501 2.381 2.402 129,424 -0.08(-3.14%)
Apr 08, 2021 2.459 2.501 2.395 2.480 243,917 +0.01(+0.29%)
Apr 07, 2021 2.480 2.544 2.444 2.473 236,510 -0.01(-0.57%)
Apr 06, 2021 2.487 2.622 2.416 2.487 585,619 -0.09(-3.57%)
Apr 05, 2021 2.699 2.721 2.579 2.579 304,437 -0.13(-4.96%)
Apr 01, 2021 2.629 2.777 2.629 2.714 294,275 +0.06(+2.41%)
Mar 31, 2021 2.728 2.735 2.629 2.650 386,100 -0.06(-2.35%)
Mar 30, 2021 2.749 2.792 2.678 2.714 526,792 -0.06(-2.05%)
Mar 29, 2021 2.834 2.855 2.756 2.770 329,883 -0.08(-2.74%)
Mar 26, 2021 2.905 2.912 2.770 2.848 437,390 -0.03(-0.99%)
Mar 25, 2021 2.891 2.933 2.784 2.877 324,195 -0.01(-0.49%)
Mar 24, 2021 2.926 2.976 2.845 2.891 256,536 +0.01(+0.49%)
Mar 23, 2021 2.976 3.061 2.848 2.877 445,924 -0.15(-4.92%)
Mar 22, 2021 3.089 3.160 2.976 3.025 170,262 -0.14(-4.47%)
Mar 19, 2021 2.947 3.167 2.884 3.167 687,348 +0.20(+6.68%)
Mar 18, 2021 3.117 3.217 2.959 2.969 266,252 -0.18(-5.84%)
Mar 17, 2021 3.288 3.288 3.082 3.153 581,460 -0.11(-3.26%)
Mar 16, 2021 3.528 3.528 3.259 3.259 384,569 -0.25(-7.07%)
Mar 15, 2021 3.273 3.528 3.273 3.507 431,557 +0.24(+7.38%)
Mar 12, 2021 3.450 3.458 3.195 3.266 495,399 -0.19(-5.53%)
Mar 11, 2021 3.181 3.465 3.181 3.458 449,496 +0.29(+9.17%)
Mar 10, 2021 3.110 3.252 3.075 3.167 307,096 +0.12(+3.95%)
Mar 09, 2021 3.096 3.273 3.047 3.047 335,608 +0.00(+0.00%)
Mar 08, 2021 3.018 3.153 2.981 3.047 405,724 +0.06(+1.90%)
Mar 05, 2021 2.912 3.011 2.692 2.990 487,918 +0.13(+4.46%)
Mar 04, 2021 2.919 3.004 2.770 2.862 382,096 +0.01(+0.25%)
Mar 03, 2021 2.813 2.933 2.763 2.855 298,577 +0.11(+4.13%)
Mar 02, 2021 2.891 2.891 2.699 2.742 300,052 -0.02(-0.77%)
Mar 01, 2021 3.103 3.141 2.692 2.763 1,149,354 -0.21(-7.14%)
Feb 26, 2021 3.323 3.365 2.976 2.976 458,985 -0.33(-9.87%)
Feb 25, 2021 3.217 3.493 3.195 3.302 564,472 +0.13(+4.02%)
Feb 24, 2021 3.103 3.273 3.019 3.174 457,778 +0.13(+4.43%)
Feb 23, 2021 3.004 3.096 2.834 3.040 438,841 +0.04(+1.42%)
Feb 22, 2021 2.997 3.241 2.997 2.997 379,989 +0.00(+0.00%)
Feb 19, 2021 2.933 3.047 2.728 2.997 524,191 +0.02(+0.71%)
Feb 18, 2021 3.132 3.153 2.870 2.976 337,100 -0.09(-3.00%)
Feb 17, 2021 3.344 3.458 3.025 3.068 576,904 -0.13(-4.20%)
Feb 16, 2021 2.955 3.675 2.905 3.203 1,656,950 +0.35(+12.44%)
Feb 12, 2021 2.806 2.933 2.806 2.848 279,314 +0.04(+1.52%)
Feb 11, 2021 2.756 2.891 2.756 2.806 390,038 +0.01(+0.51%)
Feb 10, 2021 2.884 2.933 2.714 2.792 512,245 -0.06(-2.23%)
Feb 09, 2021 2.784 2.897 2.749 2.855 679,387 +0.13(+4.68%)
Feb 08, 2021 2.544 2.784 2.544 2.728 615,109 +0.21(+8.45%)
Feb 05, 2021 2.544 2.621 2.487 2.515 377,688 -0.03(-1.11%)
Feb 04, 2021 2.480 2.579 2.352 2.544 731,796 +0.06(+2.57%)
Feb 03, 2021 2.175 2.508 2.168 2.480 1,560,170 +0.35(+16.67%)
Feb 02, 2021 2.097 2.189 2.090 2.126 277,598 +0.06(+3.09%)
Feb 01, 2021 2.111 2.140 2.055 2.062 273,930 -0.06(-2.68%)
Jan 29, 2021 2.211 2.225 2.062 2.118 583,046 -0.14(-6.27%)
Jan 28, 2021 2.168 2.274 2.097 2.260 744,459 +0.09(+4.25%)
Jan 27, 2021 2.048 2.260 2.048 2.168 531,336 +0.10(+4.79%)
Jan 26, 2021 2.104 2.218 2.055 2.069 562,395 -0.04(-1.68%)
Jan 25, 2021 2.062 2.104 1.977 2.104 263,144 +0.04(+2.06%)
Jan 22, 2021 1.991 2.083 1.984 2.062 194,490 -0.01(-0.34%)
Jan 21, 2021 2.076 2.108 1.984 2.069 213,598 -0.01(-0.34%)
Jan 20, 2021 2.033 2.083 1.920 2.076 272,005 +0.08(+3.90%)
Jan 19, 2021 2.055 2.090 1.920 1.998 551,082 -0.09(-4.41%)
Jan 15, 2021 2.118 2.147 2.041 2.090 286,371 -0.05(-2.32%)
Jan 14, 2021 2.118 2.161 2.069 2.140 359,848 +0.06(+2.72%)
Jan 13, 2021 2.218 2.260 2.026 2.083 661,353 -0.11(-5.16%)
Jan 12, 2021 2.218 2.310 2.147 2.196 527,792 +0.03(+1.31%)
Jan 11, 2021 2.338 2.338 2.140 2.168 795,565 -0.19(-8.11%)
Jan 08, 2021 2.437 2.444 2.289 2.359 468,723 +0.00(+0.00%)
Jan 07, 2021 2.041 2.430 1.991 2.359 1,114,731 +0.32(+15.62%)
Jan 06, 2021 2.026 2.062 1.871 2.041 754,277 +0.00(+0.00%)
Jan 05, 2021 1.984 2.062 1.920 2.041 393,375 +0.14(+7.46%)
Jan 04, 2021 1.700 2.026 1.700 1.899 921,891 +0.21(+12.60%)
Dec 31, 2020 1.686 1.686 1.686 602,051 -0.07(-4.03%)
Dec 30, 2020 1.842 1.860 1.743 1.757 602,051 -0.07(-3.88%)
Dec 29, 2020 1.870 1.891 1.778 1.828 612,677 -0.04(-2.27%)
Dec 28, 2020 2.012 2.104 1.849 1.870 719,253 -0.14(-7.04%)
Dec 24, 2020 2.019 2.041 1.984 2.012 175,859 -0.01(-0.70%)
Dec 23, 2020 1.970 2.140 1.970 2.026 568,364 +0.06(+2.88%)
Dec 22, 2020 1.977 2.076 1.962 1.970 336,823 -0.02(-1.07%)
Dec 21, 2020 2.175 2.246 1.970 1.991 1,131,182 -0.18(-8.47%)
Dec 18, 2020 2.189 2.274 2.147 2.175 406,199 -0.01(-0.65%)
Dec 17, 2020 2.274 2.310 2.126 2.189 766,748 -0.12(-5.21%)
Dec 16, 2020 2.317 2.374 2.239 2.310 380,733 -0.08(-3.26%)
Dec 15, 2020 2.409 2.463 2.241 2.388 699,831 +0.00(+0.00%)
Dec 14, 2020 2.763 2.763 2.381 2.388 1,121,093 -0.33(-12.01%)
Dec 11, 2020 2.962 2.990 2.381 2.714 1,645,826 -0.19(-6.59%)
Dec 10, 2020 2.211 3.011 2.182 2.905 3,189,619 +0.71(+32.26%)
Dec 09, 2020 2.196 2.409 2.133 2.196 1,361,450 +0.06(+2.65%)
Dec 08, 2020 1.956 2.225 1.948 2.140 1,185,947 +0.21(+11.03%)
Dec 07, 2020 1.757 1.934 1.715 1.927 907,915 +0.18(+10.57%)
Dec 04, 2020 1.630 1.764 1.608 1.743 551,431 +0.16(+9.82%)
Dec 03, 2020 1.594 1.700 1.573 1.587 386,920 -0.01(-0.88%)
Dec 02, 2020 1.488 1.658 1.488 1.601 532,764 +0.13(+8.65%)
Dec 01, 2020 1.552 1.615 1.460 1.474 248,964 -0.06(-4.15%)
Nov 30, 2020 1.623 1.623 1.438 1.537 467,464 -0.07(-4.41%)
Nov 27, 2020 1.587 1.615 1.530 1.608 242,618 +0.08(+5.09%)
Nov 25, 2020 1.630 1.637 1.424 1.530 801,248 -0.17(-10.00%)
Nov 24, 2020 1.219 1.771 1.204 1.700 2,670,513 +0.53(+45.45%)
Nov 23, 2020 1.212 1.275 1.169 1.169 357,205 -0.05(-4.07%)
Nov 20, 2020 1.190 1.233 1.190 1.219 138,175 +0.03(+2.38%)
Nov 19, 2020 1.254 1.254 1.169 1.190 130,126 -0.02(-1.75%)
Nov 18, 2020 1.261 1.339 1.212 1.212 419,617 -0.02(-1.72%)
Nov 17, 2020 1.204 1.240 1.148 1.233 187,533 +0.07(+6.10%)
Nov 16, 2020 1.148 1.169 1.119 1.162 186,668 +0.04(+3.80%)
Nov 13, 2020 1.162 1.197 1.063 1.119 337,181 -0.09(-7.06%)
Nov 12, 2020 1.346 1.346 1.063 1.204 617,050 -0.11(-8.11%)
Nov 11, 2020 1.105 1.375 1.091 1.311 1,653,183 +0.23(+21.71%)
Nov 10, 2020 1.084 1.105 1.049 1.077 190,532 +0.01(+0.66%)
Nov 09, 2020 0.9919 1.105 0.9565 1.070 585,251 +0.16(+17.97%)
Nov 06, 2020 0.9423 0.9565 0.8998 0.9069 167,814 -0.04(-3.76%)
Nov 05, 2020 0.9494 0.9636 0.9352 0.9423 89,464 +0.00(+0.38%)
Nov 04, 2020 0.9494 0.9698 0.9352 0.9388 45,636 -0.02(-1.85%)
Nov 03, 2020 0.9565 0.9778 0.9494 0.9565 59,285 -0.01(-0.74%)
Nov 02, 2020 0.9282 0.9707 0.9211 0.9636 168,070 +0.05(+5.43%)
Oct 30, 2020 0.9069 0.9423 0.9069 0.9140 88,494 +0.01(+1.57%)
Oct 29, 2020 0.9352 0.9352 0.8927 0.8998 139,847 -0.04(-3.79%)
Oct 28, 2020 0.9565 0.9636 0.9140 0.9352 219,202 -0.03(-2.94%)
Oct 27, 2020 0.9778 0.9990 0.9565 0.9636 207,707 -0.04(-3.89%)
Oct 26, 2020 1.027 1.042 0.9919 1.003 80,195 -0.02(-1.74%)
Oct 23, 2020 1.049 1.049 1.013 1.020 42,341 -0.00(-0.28%)
Oct 22, 2020 1.013 1.034 1.006 1.023 62,327 +0.00(+0.28%)
Oct 21, 2020 0.9919 1.020 0.9848 1.020 97,925 +0.01(+0.70%)
Oct 20, 2020 1.077 1.077 0.9848 1.013 249,318 -0.01(-1.38%)
Oct 19, 2020 1.027 1.056 1.020 1.027 77,294 -0.01(-1.36%)
Oct 16, 2020 1.063 1.084 1.027 1.042 131,824 +0.00(+0.00%)
Oct 15, 2020 1.034 1.049 1.020 1.042 37,998 +0.01(+0.68%)
Oct 14, 2020 1.034 1.063 1.034 1.034 109,840 -0.01(-1.35%)
Oct 13, 2020 1.070 1.098 1.034 1.049 133,289 -0.04(-3.33%)
Oct 12, 2020 1.070 1.112 1.070 1.085 85,005 -0.03(-3.10%)
Oct 09, 2020 1.134 1.164 1.090 1.119 194,913 -0.01(-0.63%)
Oct 08, 2020 1.084 1.162 1.070 1.127 206,927 +0.04(+3.92%)
Oct 07, 2020 1.056 1.084 1.042 1.084 83,112 +0.03(+2.68%)
Oct 06, 2020 1.013 1.063 1.013 1.056 103,768 +0.03(+2.76%)
Oct 05, 2020 1.063 1.063 1.027 1.027 90,113 -0.01(-0.69%)
Oct 02, 2020 1.013 1.042 1.013 1.034 89,341 -0.01(-0.68%)
Oct 01, 2020 1.056 1.073 1.020 1.042 79,853 -0.01(-0.68%)
Sep 30, 2020 1.063 1.077 1.027 1.049 91,456 +0.02(+2.07%)
Sep 29, 2020 1.070 1.084 1.020 1.027 199,705 -0.06(-5.23%)
Sep 28, 2020 1.077 1.134 1.077 1.084 112,783 -0.04(-3.16%)
Sep 25, 2020 1.098 1.119 1.097 1.119 71,698 +0.02(+1.93%)
Sep 24, 2020 1.098 1.120 1.084 1.098 142,092 -0.04(-3.12%)
Sep 23, 2020 1.141 1.169 1.112 1.134 105,174 -0.04(-3.61%)
Sep 22, 2020 1.169 1.197 1.162 1.176 89,554 -0.02(-1.78%)
Sep 21, 2020 1.219 1.233 1.183 1.197 122,499 -0.01(-1.17%)
Sep 18, 2020 1.226 1.261 1.197 1.212 119,686 -0.01(-0.58%)
Sep 17, 2020 1.162 1.219 1.141 1.219 166,345 +0.04(+3.61%)
Sep 16, 2020 1.148 1.176 1.148 1.176 138,810 +0.03(+2.47%)
Sep 15, 2020 1.134 1.155 1.119 1.148 201,768 +0.04(+3.18%)
Sep 14, 2020 1.204 1.204 1.105 1.112 214,910 -0.08(-6.55%)
Sep 11, 2020 1.134 1.199 1.134 1.190 121,944 +0.04(+3.70%)
Sep 10, 2020 1.282 1.325 1.119 1.148 469,121 -0.17(-12.90%)
Sep 09, 2020 1.290 1.332 1.254 1.318 131,317 +0.01(+1.09%)
Sep 08, 2020 1.268 1.318 1.240 1.304 147,477 +0.01(+1.10%)
Sep 04, 2020 1.290 1.297 1.261 1.290 232,315 -0.02(-1.62%)
Sep 03, 2020 1.325 1.325 1.261 1.311 372,664 -0.02(-1.60%)
Sep 02, 2020 1.353 1.396 1.297 1.332 432,281 -0.06(-4.57%)
Sep 01, 2020 1.488 1.488 1.360 1.396 450,257 -0.11(-7.08%)
Aug 31, 2020 1.566 1.585 1.495 1.502 337,424 -0.09(-5.78%)
Aug 28, 2020 1.644 1.651 1.573 1.594 122,226 -0.01(-0.44%)
Aug 27, 2020 1.637 1.665 1.566 1.601 235,948 -0.04(-2.16%)
Aug 26, 2020 1.637 1.658 1.637 1.637 140,576 -0.02(-1.28%)
Aug 25, 2020 1.715 1.715 1.637 1.658 262,807 -0.08(-4.49%)
Aug 24, 2020 1.679 1.764 1.679 1.736 212,650 +0.01(+0.82%)
Aug 21, 2020 1.644 1.722 1.644 1.722 326,173 +0.06(+3.40%)
Aug 20, 2020 1.693 1.736 1.651 1.665 509,088 -0.06(-3.29%)
Aug 19, 2020 1.807 1.821 1.700 1.722 550,490 -0.12(-6.54%)
Aug 18, 2020 1.849 1.878 1.828 1.842 225,338 -0.06(-3.35%)
Aug 17, 2020 1.899 1.941 1.856 1.906 323,238 -0.03(-1.47%)
Aug 14, 2020 1.934 1.948 1.878 1.934 99,079 +0.02(+1.11%)
Aug 13, 2020 1.913 1.963 1.906 1.913 98,516 -0.03(-1.46%)
Aug 12, 2020 1.977 1.977 1.920 1.941 95,541 -0.01(-0.36%)
Aug 11, 2020 1.948 1.970 1.920 1.948 110,366 +0.02(+1.10%)
Aug 10, 2020 1.956 1.977 1.899 1.927 135,776 +0.01(+0.74%)
Aug 07, 2020 1.948 1.956 1.878 1.913 132,106 -0.05(-2.53%)
Aug 06, 2020 1.984 1.991 1.956 1.963 70,127 -0.02(-1.07%)
Aug 05, 2020 1.934 1.998 1.934 1.984 109,984 +0.05(+2.56%)
Aug 04, 2020 2.012 2.055 1.934 1.934 154,777 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.