Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2016	2.330	2.330	2.330	2.330	2,000	+0.03(+1.30%)
Jun 30, 2016		2.300	2.300	2.300	0	+0.06(+2.68%)
Jun 20, 2016		2.240	2.240	2.240	0	-0.05(-2.18%)
May 25, 2016		2.290	2.290	2.290	0	+0.12(+5.53%)
May 19, 2016		2.170	2.170	2.170	0	-0.43(-16.54%)
Mar 02, 2016		2.600	2.600	2.600	1,000	+0.30(+13.04%)
Feb 16, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 19, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Jan 12, 2016		2.270	2.270	2.270	0	-0.10(-4.22%)
Jan 11, 2016	2.370	2.400	2.370	2.370	5,069	-0.48(-16.84%)
Dec 21, 2015		2.850	2.850	2.850	0	+0.03(+1.06%)
Dec 18, 2015	2.820	2.820	2.820	2.820	8,000	-0.01(-0.35%)
Dec 17, 2015	2.830	2.830	2.830	2.830	6,000	-0.07(-2.41%)
Dec 02, 2015		2.900	2.900	2.900	0	+0.16(+5.84%)
Nov 12, 2015		2.740	2.740	2.740	0	+0.26(+10.48%)
Oct 29, 2015		2.480	2.480	2.480	0	-0.26(-9.49%)
Oct 27, 2015		2.740	2.740	2.740	0	+0.44(+19.13%)
Sep 29, 2015		2.300	2.300	2.300	0	-0.24(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.