Skip to main content

Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.490 1.650 1.490 1.580 31,513 +0.06(+3.95%)
Jul 30, 2015 1.560 1.640 1.470 1.520 49,919 -0.07(-4.40%)
Jul 29, 2015 1.660 1.660 1.550 1.590 41,720 -0.04(-2.45%)
Jul 28, 2015 1.720 1.720 1.600 1.630 88,701 -0.11(-6.32%)
Jul 27, 2015 1.860 1.860 1.670 1.740 73,987 -0.12(-6.45%)
Jul 24, 2015 1.810 1.860 1.790 1.860 37,551 +0.04(+2.20%)
Jul 23, 2015 1.800 1.820 1.782 1.820 33,948 +0.02(+1.11%)
Jul 22, 2015 1.750 1.800 1.730 1.800 24,748 +0.05(+2.86%)
Jul 21, 2015 1.710 1.760 1.710 1.750 20,278 +0.02(+1.16%)
Jul 20, 2015 1.750 1.770 1.710 1.730 56,983 -0.03(-1.70%)
Jul 17, 2015 1.790 1.800 1.740 1.760 41,554 -0.07(-3.83%)
Jul 16, 2015 1.870 1.880 1.670 1.830 232,176 -0.02(-1.08%)
Jul 15, 2015 1.960 1.960 1.830 1.850 141,603 -0.12(-6.09%)
Jul 14, 2015 1.880 1.970 1.850 1.970 59,332 +0.06(+3.14%)
Jul 13, 2015 1.890 1.920 1.850 1.910 87,514 +0.01(+0.53%)
Jul 10, 2015 1.900 1.910 1.810 1.900 134,451 -0.01(-0.52%)
Jul 09, 2015 2.050 2.180 1.890 1.910 353,752 -0.13(-6.37%)
Jul 08, 2015 1.950 2.050 1.900 2.040 186,147 +0.10(+5.15%)
Jul 07, 2015 1.960 2.000 1.920 1.940 106,434 +0.01(+0.52%)
Jul 06, 2015 2.000 2.090 1.920 1.930 209,907 -0.08(-3.98%)
Jul 02, 2015 2.030 2.010 2.010 2.010 281,300 -0.02(-0.99%)
Jul 01, 2015 1.800 2.120 1.760 2.030 611,929 +0.27(+15.34%)
Jun 30, 2015 1.700 1.760 1.696 1.760 107,466 +0.10(+6.02%)
Jun 29, 2015 1.700 1.700 1.650 1.660 115,987 +0.02(+1.22%)
Jun 26, 2015 1.540 1.650 1.520 1.640 195,512 +0.07(+4.46%)
Jun 25, 2015 1.700 1.780 1.550 1.570 151,315 -0.13(-7.65%)
Jun 24, 2015 1.700 1.740 1.645 1.700 75,907 +0.03(+1.80%)
Jun 23, 2015 1.660 1.721 1.630 1.670 21,489 +0.04(+2.45%)
Jun 22, 2015 1.660 1.740 1.630 1.630 169,281 -0.11(-6.32%)
Jun 19, 2015 1.770 1.800 1.700 1.740 111,076 +0.03(+1.75%)
Jun 18, 2015 1.760 1.760 1.650 1.710 111,184 +0.00(+0.00%)
Jun 17, 2015 1.750 1.790 1.680 1.710 98,925 -0.01(-0.58%)
Jun 16, 2015 1.700 1.770 1.670 1.720 124,988 -0.08(-4.44%)
Jun 15, 2015 1.810 1.810 1.670 1.800 187,250 -0.01(-0.55%)
Jun 12, 2015 1.650 1.900 1.650 1.810 625,706 +0.16(+9.70%)
Jun 11, 2015 1.700 1.710 1.620 1.650 258,862 -0.06(-3.51%)
Jun 10, 2015 1.750 1.910 1.600 1.710 1,345,843 -0.10(-5.52%)
Jun 09, 2015 1.530 2.430 1.530 1.810 6,939,129 +0.47(+35.07%)
Jun 08, 2015 1.480 1.480 1.250 1.340 150,099 +0.00(+0.00%)
Jun 05, 2015 1.270 1.270 1.250 1.340 71,609 +0.09(+7.19%)
Jun 04, 2015 1.300 1.350 1.220 1.250 287,080 -0.12(-8.75%)
Jun 03, 2015 1.190 2.030 1.150 1.370 3,626,059 +0.27(+24.55%)
Jun 02, 2015 1.060 1.100 1.060 1.100 44,939 +0.07(+6.79%)
Jun 01, 2015 1.000 1.090 0.9990 1.030 25,618 +0.05(+5.11%)
May 29, 2015 0.9600 1.000 0.9000 0.9800 69,225 +0.05(+5.37%)
May 28, 2015 0.9501 0.9569 0.9200 0.9301 25,009 -0.03(-3.04%)
May 27, 2015 0.9618 1.050 0.9300 0.9593 32,980 -0.00(-0.07%)
May 26, 2015 0.9999 1.010 0.9600 0.9600 3,400 -0.02(-2.04%)
May 22, 2015 0.9900 0.9800 0.9800 0.9800 10,200 +0.00(+0.00%)
May 21, 2015 1.032 1.032 0.9800 0.9800 11,146 +0.00(+0.21%)
May 20, 2015 1.001 1.001 0.9600 0.9779 29,743 -0.02(-2.01%)
May 19, 2015 1.010 1.010 0.9980 0.9980 20,704 -0.07(-6.73%)
May 18, 2015 1.049 1.070 0.9980 1.070 32,493 +0.03(+2.88%)
May 15, 2015 1.060 1.070 1.020 1.040 13,070 -0.02(-1.89%)
May 14, 2015 1.080 1.080 1.060 1.060 5,790 -0.00(-0.42%)
May 13, 2015 1.010 1.100 1.010 1.065 11,373 +0.03(+3.35%)
May 12, 2015 1.010 1.030 1.000 1.030 9,863 +0.00(+0.00%)
May 11, 2015 1.150 1.170 1.000 1.030 24,800 -0.01(-0.96%)
May 08, 2015 1.120 1.141 1.000 1.040 30,314 -0.14(-11.86%)
May 07, 2015 1.190 1.190 1.150 1.180 18,904 +0.01(+0.85%)
May 06, 2015 1.180 1.180 1.170 1.170 11,857 -0.02(-1.68%)
May 05, 2015 1.150 1.240 1.150 1.190 27,320 +0.02(+1.29%)
May 04, 2015 1.130 1.210 1.130 1.175 57,727 +0.06(+5.84%)
May 01, 2015 1.100 1.240 1.100 1.110 72,828 -0.03(-2.63%)
Apr 30, 2015 0.9190 1.350 0.9190 1.140 908,086 +0.26(+30.29%)
Apr 29, 2015 0.8900 0.8997 0.8750 0.8750 14,189 -0.03(-3.21%)
Apr 28, 2015 0.8600 0.9296 0.8600 0.9040 11,061 +0.02(+2.73%)
Apr 27, 2015 0.8500 0.9200 0.8220 0.8800 45,430 -0.06(-6.37%)
Apr 24, 2015 0.9600 0.9870 0.9000 0.9399 23,150 -0.03(-3.10%)
Apr 23, 2015 0.9550 0.9700 0.9550 0.9700 1,608 +0.02(+2.20%)
Apr 22, 2015 0.9890 0.9890 0.9101 0.9491 18,280 -0.05(-4.89%)
Apr 21, 2015 1.000 1.020 0.9320 0.9979 42,490 -0.05(-4.96%)
Apr 20, 2015 1.060 1.060 1.030 1.050 5,304 +0.00(+0.00%)
Apr 17, 2015 1.040 1.050 1.040 1.050 710 +0.05(+5.00%)
Apr 16, 2015 1.090 1.090 1.000 1.000 16,222 -0.04(-4.21%)
Apr 15, 2015 1.000 1.070 0.9800 1.044 20,831 +0.02(+2.35%)
Apr 14, 2015 1.030 1.030 1.000 1.020 5,169 +0.00(+0.00%)
Apr 13, 2015 1.040 1.058 1.020 1.020 1,303 -0.05(-4.67%)
Apr 10, 2015 0.9477 1.070 0.9300 1.070 21,772 +0.08(+8.19%)
Apr 09, 2015 0.9510 0.9890 0.9501 0.9890 7,659 +0.00(+0.20%)
Apr 08, 2015 0.9820 0.9870 0.9400 0.9870 19,439 +0.01(+0.71%)
Apr 07, 2015 0.9790 0.9900 0.9610 0.9800 5,314 +0.00(+0.31%)
Apr 06, 2015 0.9600 0.9770 0.9400 0.9770 14,100 +0.01(+0.72%)
Apr 02, 2015 0.9600 0.9700 0.9700 0.9700 2,700 +0.01(+0.57%)
Apr 01, 2015 0.9480 1.010 0.9480 0.9645 8,715 -0.02(-1.68%)
Mar 31, 2015 0.9999 0.9999 0.9601 0.9810 5,353 +0.01(+0.51%)
Mar 30, 2015 0.9100 1.000 0.9100 0.9760 41,245 +0.04(+3.83%)
Mar 27, 2015 0.9300 0.9500 0.9300 0.9400 1,950 +0.01(+1.08%)
Mar 26, 2015 0.9600 0.9601 0.9300 0.9300 7,680 -0.04(-4.18%)
Mar 25, 2015 0.9800 0.9800 0.9600 0.9706 3,629 -0.00(-0.04%)
Mar 24, 2015 0.9900 0.9900 0.9600 0.9710 1,341 -0.02(-1.91%)
Mar 23, 2015 0.9600 0.9900 0.9600 0.9899 12,141 +0.03(+3.00%)
Mar 20, 2015 0.9900 0.9900 0.9611 0.9611 10,537 -0.00(-0.21%)
Mar 19, 2015 1.000 1.000 0.9631 0.9631 2,524 -0.05(-4.64%)
Mar 17, 2015 0.9700 1.010 1.010 1.010 49 +0.04(+4.12%)
Mar 16, 2015 1.000 1.020 0.9611 0.9700 15,437 -0.02(-2.02%)
Mar 13, 2015 0.9700 0.9900 0.9611 0.9900 4,076 -0.01(-1.00%)
Mar 12, 2015 0.9801 1.000 0.9800 1.000 6,069 +0.03(+2.98%)
Mar 11, 2015 0.9711 1.000 0.9711 0.9711 4,288 -0.04(-3.84%)
Mar 10, 2015 1.020 1.020 1.010 1.010 2,155 -0.00(-0.01%)
Mar 09, 2015 1.010 1.010 1.010 1.010 339 +0.01(+1.00%)
Mar 06, 2015 0.9803 1.010 0.9700 1.000 6,647 +0.01(+1.01%)
Mar 05, 2015 1.030 1.030 0.9611 0.9900 7,422 -0.02(-1.98%)
Mar 04, 2015 0.9800 1.020 0.9611 1.010 7,663 +0.05(+5.09%)
Mar 03, 2015 1.000 1.000 0.9611 0.9611 5,246 -0.01(-1.38%)
Mar 02, 2015 1.031 1.031 0.9745 0.9745 2,218 -0.06(-5.52%)
Feb 27, 2015 0.9600 1.031 0.9600 1.031 8,700 +0.04(+4.18%)
Feb 26, 2015 1.000 1.020 0.9600 0.9900 21,311 -0.05(-4.81%)
Feb 25, 2015 1.020 1.040 0.9800 1.040 2,215 +0.02(+1.96%)
Feb 24, 2015 0.9700 1.070 0.9611 1.020 14,823 +0.03(+3.03%)
Feb 23, 2015 1.020 1.100 0.9600 0.9900 32,896 -0.00(-0.21%)
Feb 20, 2015 1.050 1.104 0.9800 0.9921 44,355 -0.07(-6.41%)
Feb 19, 2015 1.080 1.159 1.050 1.060 8,539 -0.06(-5.36%)
Feb 18, 2015 1.051 1.120 1.051 1.120 6,655 -0.01(-0.88%)
Feb 17, 2015 1.100 1.140 1.070 1.130 13,614 -0.05(-4.24%)
Feb 13, 2015 1.190 1.180 1.180 1.180 2,900 +0.00(+0.00%)
Feb 12, 2015 1.180 1.180 1.100 1.180 17,069 +0.00(+0.00%)
Feb 11, 2015 1.200 1.200 1.120 1.180 8,219 -0.01(-0.84%)
Feb 10, 2015 1.139 1.190 1.130 1.190 4,353 -0.01(-0.83%)
Feb 09, 2015 1.110 1.200 1.110 1.200 9,608 -0.03(-2.44%)
Feb 06, 2015 1.470 1.470 1.130 1.230 49,575 +0.03(+2.50%)
Feb 05, 2015 1.190 1.200 1.130 1.200 10,162 +0.00(+0.00%)
Feb 04, 2015 1.150 1.220 1.150 1.200 2,435 -0.03(-2.44%)
Feb 03, 2015 1.218 1.230 1.218 1.230 2,337 -0.01(-0.81%)
Feb 02, 2015 1.222 1.240 1.200 1.240 7,005 +0.05(+4.20%)
Jan 30, 2015 1.150 1.190 1.150 1.190 46,742 +0.04(+3.48%)
Jan 29, 2015 1.133 1.150 1.090 1.150 10,208 +0.01(+0.88%)
Jan 28, 2015 1.120 1.140 1.100 1.140 15,652 -0.02(-1.72%)
Jan 27, 2015 1.150 1.160 1.150 1.160 3,940 +0.01(+0.87%)
Jan 26, 2015 1.110 1.160 1.110 1.150 7,211 +0.02(+1.77%)
Jan 23, 2015 1.130 1.140 1.100 1.130 8,751 +0.00(+0.00%)
Jan 22, 2015 1.080 1.130 1.060 1.130 2,374 +0.07(+6.60%)
Jan 21, 2015 1.200 1.280 1.050 1.060 101,708 -0.12(-10.17%)
Jan 20, 2015 1.250 1.250 1.150 1.180 18,237 -0.12(-9.24%)
Jan 16, 2015 1.240 1.300 1.230 1.300 5,700 +0.03(+2.37%)
Jan 15, 2015 1.290 1.290 1.270 1.270 1,400 +0.00(+0.00%)
Jan 14, 2015 1.310 1.310 1.190 1.270 85,125 -0.05(-3.79%)
Jan 13, 2015 1.250 1.320 1.250 1.320 67,913 +0.05(+3.94%)
Jan 12, 2015 1.090 1.290 1.090 1.270 38,350 +0.08(+6.72%)
Jan 09, 2015 1.200 1.200 1.080 1.190 31,250 -0.01(-0.83%)
Jan 08, 2015 1.010 1.220 1.010 1.200 64,136 +0.11(+10.09%)
Jan 07, 2015 1.000 1.090 1.000 1.090 28,135 +0.09(+9.00%)
Jan 06, 2015 0.9400 1.005 0.9400 1.000 17,975 +0.06(+6.39%)
Jan 05, 2015 0.8900 0.9500 0.8900 0.9399 39,480 +0.05(+5.61%)
Jan 02, 2015 0.9093 0.9094 0.8700 0.8900 19,018 -0.02(-2.17%)
Dec 31, 2014 0.9300 0.9097 0.9097 0.9097 32,200 +0.01(+1.37%)
Dec 30, 2014 0.9901 0.9901 0.8000 0.8974 52,283 -0.11(-10.71%)
Dec 29, 2014 1.004 1.040 0.9800 1.005 12,953 -0.04(-3.37%)
Dec 26, 2014 0.9864 1.050 0.9864 1.040 49,785 +0.02(+1.96%)
Dec 24, 2014 1.060 1.020 1.020 1.020 20,000 -0.04(-3.77%)
Dec 23, 2014 1.050 1.060 0.9700 1.060 75,377 -0.02(-2.00%)
Dec 22, 2014 1.080 1.100 1.040 1.082 5,550 -0.01(-0.77%)
Dec 19, 2014 1.100 1.100 1.010 1.090 10,893 +0.00(+0.00%)
Dec 18, 2014 1.040 1.100 1.040 1.090 8,950 +0.01(+0.93%)
Dec 17, 2014 1.010 1.080 1.010 1.080 8,969 +0.06(+5.88%)
Dec 16, 2014 1.150 1.150 1.010 1.020 29,491 -0.07(-6.42%)
Dec 15, 2014 1.100 1.250 1.030 1.090 19,627 -0.02(-1.80%)
Dec 12, 2014 1.010 1.140 1.010 1.110 18,656 +0.05(+4.72%)
Dec 11, 2014 1.090 1.100 0.9200 1.060 54,748 -0.07(-6.19%)
Dec 10, 2014 1.180 1.200 1.120 1.130 11,419 -0.05(-4.24%)
Dec 09, 2014 1.210 1.210 1.180 1.180 3,831 -0.02(-1.96%)
Dec 08, 2014 1.190 1.204 1.174 1.204 3,641 +0.02(+1.99%)
Dec 05, 2014 1.150 1.210 1.150 1.180 1,629 +0.01(+0.86%)
Dec 04, 2014 1.180 1.200 1.120 1.170 32,697 -0.05(-4.10%)
Dec 03, 2014 1.190 1.223 1.190 1.220 6,256 -0.02(-1.93%)
Dec 02, 2014 1.210 1.244 1.200 1.244 14,217 +0.01(+1.14%)
Dec 01, 2014 1.210 1.230 1.210 1.230 1,934 +0.01(+0.82%)
Nov 28, 2014 1.200 1.220 1.200 1.220 8,566 +0.01(+0.83%)
Nov 26, 2014 1.180 1.210 1.210 1.210 14,300 +0.03(+2.54%)
Nov 25, 2014 1.180 1.190 1.180 1.180 9,703 -0.01(-0.97%)
Nov 24, 2014 1.190 1.193 1.190 1.192 2,300 -0.02(-1.52%)
Nov 21, 2014 1.200 1.210 1.200 1.210 3,656 -0.02(-1.63%)
Nov 20, 2014 1.230 1.240 1.230 1.230 1,701 +0.00(+0.00%)
Nov 19, 2014 1.220 1.230 1.203 1.230 4,125 +0.00(+0.00%)
Nov 18, 2014 1.200 1.230 1.200 1.230 4,125 +0.00(+0.01%)
Nov 17, 2014 1.190 1.240 1.190 1.230 7,823 +0.04(+3.35%)
Nov 14, 2014 1.190 1.220 1.180 1.190 35,631 -0.02(-1.49%)
Nov 13, 2014 1.180 1.210 1.180 1.208 37,950 +0.03(+2.37%)
Nov 12, 2014 1.220 1.220 1.180 1.180 12,154 -0.04(-3.47%)
Nov 11, 2014 1.230 1.290 1.210 1.222 33,843 -0.01(-0.62%)
Nov 10, 2014 1.250 1.272 1.230 1.230 28,772 -0.03(-2.38%)
Nov 07, 2014 1.310 1.310 1.260 1.260 19,352 -0.06(-4.55%)
Nov 06, 2014 1.330 1.330 1.320 1.320 5,330 -0.03(-2.22%)
Nov 05, 2014 1.350 1.350 1.350 1.350 1,504 +0.03(+2.27%)
Nov 04, 2014 1.360 1.360 1.320 1.320 533 -0.07(-5.04%)
Nov 03, 2014 1.320 1.390 1.320 1.390 306 +0.03(+2.21%)
Oct 31, 2014 1.380 1.380 1.310 1.360 17,216 -0.00(-0.37%)
Oct 30, 2014 1.370 1.370 1.365 1.365 4,482 -0.03(-2.50%)
Oct 29, 2014 1.380 1.400 1.380 1.400 2,500 +0.04(+2.93%)
Oct 28, 2014 1.360 1.360 1.360 1.360 3,572 -0.06(-4.22%)
Oct 27, 2014 1.393 1.420 1.350 1.420 4,035 +0.03(+1.81%)
Oct 24, 2014 1.420 1.420 1.390 1.395 3,582 -0.04(-2.46%)
Oct 23, 2014 1.449 1.450 1.390 1.430 11,710 +0.00(+0.00%)
Oct 22, 2014 1.430 1.430 1.410 1.430 6,730 +0.00(+0.00%)
Oct 21, 2014 1.460 1.460 1.400 1.430 31,506 -0.01(-0.69%)
Oct 20, 2014 1.431 1.460 1.431 1.440 3,446 +0.02(+1.41%)
Oct 17, 2014 1.450 1.450 1.420 1.420 17,031 -0.02(-1.39%)
Oct 16, 2014 1.408 1.420 1.400 1.440 6,409 -0.02(-1.37%)
Oct 15, 2014 1.410 1.460 1.400 1.460 23,874 -0.01(-0.67%)
Oct 14, 2014 1.409 1.470 1.409 1.470 6,949 +0.06(+4.25%)
Oct 13, 2014 1.360 1.440 1.360 1.410 17,732 -0.02(-1.40%)
Oct 10, 2014 1.407 1.440 1.407 1.430 2,669 -0.02(-1.38%)
Oct 09, 2014 1.480 1.450 1.430 1.450 10,639 +0.00(+0.00%)
Oct 08, 2014 1.440 1.450 1.440 1.450 9,502 -0.01(-0.68%)
Oct 07, 2014 1.480 1.480 1.450 1.460 32,869 -0.01(-0.68%)
Oct 06, 2014 1.480 1.480 1.400 1.470 10,345 -0.01(-0.67%)
Oct 03, 2014 1.440 1.480 1.440 1.480 13,544 +0.01(+0.89%)
Oct 02, 2014 1.453 1.470 1.450 1.467 5,502 +0.01(+0.47%)
Oct 01, 2014 1.450 1.460 1.410 1.460 4,274 -0.01(-0.68%)
Sep 30, 2014 1.410 1.470 1.350 1.470 28,834 +0.08(+6.14%)
Sep 29, 2014 1.490 1.580 1.340 1.385 89,687 -0.07(-5.14%)
Sep 26, 2014 1.433 1.480 1.400 1.460 4,809 +0.01(+0.69%)
Sep 25, 2014 1.580 1.580 1.390 1.450 41,070 -0.10(-6.45%)
Sep 24, 2014 1.620 1.620 1.520 1.550 22,343 +0.06(+4.03%)
Sep 23, 2014 1.486 1.515 1.486 1.490 11,585 -0.07(-4.49%)
Sep 22, 2014 1.600 1.640 1.530 1.560 60,585 +0.01(+0.65%)
Sep 19, 2014 1.480 1.540 1.460 1.550 43,407 +0.08(+5.44%)
Sep 18, 2014 1.420 1.540 1.410 1.470 35,867 +0.02(+1.38%)
Sep 17, 2014 1.460 1.478 1.400 1.450 47,814 -0.03(-2.03%)
Sep 16, 2014 1.350 1.500 1.310 1.480 43,346 +0.13(+9.63%)
Sep 15, 2014 1.330 1.370 1.318 1.350 10,329 +0.00(+0.00%)
Sep 12, 2014 1.340 1.400 1.340 1.350 14,434 -0.03(-2.17%)
Sep 11, 2014 1.390 1.420 1.340 1.380 13,085 -0.06(-4.17%)
Sep 10, 2014 1.410 1.440 1.320 1.440 87,070 -0.01(-0.69%)
Sep 09, 2014 1.280 1.670 1.260 1.450 667,705 +0.20(+16.00%)
Sep 08, 2014 1.257 1.290 1.220 1.250 55,349 +0.02(+1.63%)
Sep 05, 2014 1.240 1.240 1.210 1.230 4,920 +0.00(+0.00%)
Sep 04, 2014 1.310 1.400 1.220 1.230 42,531 -0.08(-6.11%)
Sep 03, 2014 1.274 1.390 1.230 1.310 464,396 +0.09(+7.38%)
Sep 02, 2014 1.210 1.235 1.250 1.220 942 -0.03(-2.40%)
Aug 29, 2014 1.250 1.250 1.250 1.250 10,000 -0.01(-0.79%)
Aug 28, 2014 1.260 1.260 1.260 1.260 167 +0.03(+2.44%)
Aug 27, 2014 1.220 1.248 1.220 1.230 7,937 -0.03(-2.38%)
Aug 26, 2014 1.260 1.290 1.220 1.260 9,275 +0.03(+2.44%)
Aug 25, 2014 1.250 1.270 1.220 1.230 4,400 -0.04(-3.16%)
Aug 22, 2014 1.200 1.281 1.200 1.270 14,850 +0.04(+3.25%)
Aug 21, 2014 1.220 1.230 1.200 1.230 14,449 +0.01(+0.83%)
Aug 20, 2014 1.230 1.270 1.200 1.220 41,571 -0.03(-2.40%)
Aug 19, 2014 1.290 1.290 1.250 1.250 12,200 +0.02(+1.63%)
Aug 18, 2014 1.260 1.293 1.230 1.230 43,564 -0.05(-3.91%)
Aug 15, 2014 1.270 1.280 1.260 1.280 9,722 +0.00(+0.00%)
Aug 14, 2014 1.240 1.300 1.240 1.280 7,979 +0.01(+0.78%)
Aug 13, 2014 1.300 1.280 1.260 1.270 53,824 -0.01(-0.77%)
Aug 12, 2014 1.165 1.300 1.150 1.280 118,749 +0.08(+6.67%)
Aug 11, 2014 1.200 1.220 1.180 1.200 13,722 +0.01(+0.84%)
Aug 08, 2014 1.200 1.200 1.170 1.190 6,031 +0.02(+1.71%)
Aug 07, 2014 1.150 1.210 1.110 1.170 36,273 -0.01(-0.85%)
Aug 06, 2014 1.190 1.190 1.130 1.180 16,906 +0.01(+0.85%)
Aug 05, 2014 1.210 1.210 1.150 1.170 16,526 -0.03(-2.50%)
Aug 04, 2014 1.200 1.200 1.190 1.200 12,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.