Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.800 1.810 1.577 1.637 57,056 -0.15(-8.34%)
Jul 30, 2024 1.851 1.883 1.762 1.786 18,702 -0.10(-5.10%)
Jul 29, 2024 1.950 1.955 1.867 1.883 18,425 -0.05(-2.49%)
Jul 26, 2024 1.919 1.990 1.849 1.931 40,352 +0.05(+2.41%)
Jul 25, 2024 1.800 1.948 1.800 1.885 32,672 +0.01(+0.80%)
Jul 24, 2024 1.950 2.054 1.760 1.870 108,125 -0.19(-9.00%)
Jul 23, 2024 2.845 2.849 1.704 2.055 1,110,739 -0.53(-20.66%)
Jul 22, 2024 2.310 2.600 2.300 2.590 80,154 +0.23(+9.86%)
Jul 19, 2024 2.280 2.373 2.261 2.357 18,978 +0.06(+2.52%)
Jul 18, 2024 2.304 2.374 2.260 2.300 34,142 -0.07(-3.16%)
Jul 17, 2024 2.300 2.464 2.256 2.374 48,109 -0.26(-9.89%)
Jul 16, 2024 2.650 2.825 2.500 2.635 228,787 +0.03(+1.15%)
Jul 15, 2024 2.600 2.650 2.350 2.605 28,778 +0.05(+1.78%)
Jul 12, 2024 2.300 2.699 2.300 2.559 96,142 +0.23(+9.66%)
Jul 11, 2024 2.317 2.400 2.250 2.334 13,395 +0.03(+1.50%)
Jul 10, 2024 2.275 2.398 2.205 2.300 15,103 +0.02(+1.08%)
Jul 09, 2024 2.330 2.398 2.260 2.275 11,820 -0.12(-5.15%)
Jul 08, 2024 2.400 2.449 2.318 2.398 12,555 +0.02(+0.95%)
Jul 05, 2024 2.222 2.449 2.222 2.376 22,762 +0.03(+1.13%)
Jul 03, 2024 2.255 2.449 2.222 2.349 8,028 +0.05(+2.26%)
Jul 02, 2024 2.200 2.300 2.183 2.297 8,718 +0.05(+2.27%)
Jul 01, 2024 2.365 2.449 2.205 2.247 22,845 -0.04(-1.94%)
Jun 28, 2024 2.345 2.446 2.233 2.291 4,951 -0.06(-2.49%)
Jun 27, 2024 2.400 2.448 2.284 2.349 30,280 -0.08(-3.21%)
Jun 26, 2024 2.438 2.438 2.350 2.428 4,976 -0.02(-0.92%)
Jun 25, 2024 2.479 2.554 2.311 2.450 40,992 -0.15(-5.70%)
Jun 24, 2024 2.556 2.599 2.462 2.598 11,232 -0.04(-1.40%)
Jun 21, 2024 2.550 2.641 2.454 2.635 22,811 +0.07(+2.55%)
Jun 20, 2024 2.200 2.624 2.200 2.570 40,771 +0.37(+16.80%)
Jun 18, 2024 2.422 2.450 2.167 2.200 43,689 -0.30(-11.91%)
Jun 17, 2024 2.466 2.591 2.400 2.498 29,508 +0.05(+1.96%)
Jun 14, 2024 2.505 2.650 2.353 2.450 70,860 -0.15(-5.66%)
Jun 13, 2024 2.550 2.624 2.306 2.596 37,979 -0.03(-1.14%)
Jun 12, 2024 2.600 2.700 2.532 2.627 4,806 +0.03(+1.04%)
Jun 11, 2024 2.690 2.795 2.553 2.599 12,939 -0.10(-3.54%)
Jun 10, 2024 2.742 2.750 2.591 2.695 15,017 -0.15(-5.42%)
Jun 07, 2024 2.800 3.080 2.479 2.849 68,750 +0.05(+1.77%)
Jun 06, 2024 2.800 2.800 2.736 2.800 7,566 -0.03(-1.06%)
Jun 05, 2024 2.877 3.045 2.509 2.830 19,321 -0.08(-2.88%)
Jun 04, 2024 2.828 3.100 2.828 2.914 9,421 -0.08(-2.54%)
Jun 03, 2024 3.095 3.100 2.821 2.990 6,595 +0.05(+1.55%)
May 31, 2024 3.000 3.099 2.756 2.945 30,627 +0.08(+2.77%)
May 30, 2024 3.050 3.200 2.769 2.865 28,660 -0.20(-6.39%)
May 29, 2024 3.050 3.200 3.050 3.061 14,409 +0.00(+0.15%)
May 28, 2024 3.161 3.335 3.050 3.056 23,655 -0.29(-8.63%)
May 24, 2024 3.260 3.350 3.260 3.345 5,203 -0.00(-0.13%)
May 23, 2024 3.270 3.350 3.200 3.349 7,529 +0.01(+0.24%)
May 22, 2024 3.345 3.350 3.163 3.341 10,982 -0.06(-1.72%)
May 21, 2024 3.347 3.450 3.251 3.400 2,248 +0.02(+0.55%)
May 20, 2024 3.463 3.489 3.225 3.381 4,578 -0.02(-0.72%)
May 17, 2024 3.300 3.489 3.300 3.405 20,167 +0.06(+1.69%)
May 16, 2024 3.105 3.489 3.105 3.349 20,807 +0.09(+2.68%)
May 15, 2024 3.250 3.312 3.156 3.261 4,696 -0.05(-1.51%)
May 14, 2024 3.200 3.389 3.102 3.312 13,279 -0.08(-2.29%)
May 13, 2024 3.231 3.389 3.224 3.389 12,666 +0.16(+5.12%)
May 10, 2024 3.194 3.300 3.001 3.224 24,482 +0.21(+6.95%)
May 09, 2024 2.930 3.200 2.725 3.014 18,790 +0.14(+4.98%)
May 08, 2024 2.706 2.897 2.650 2.872 3,596 +0.12(+4.23%)
May 07, 2024 2.835 2.900 2.745 2.755 9,557 -0.05(-1.78%)
May 06, 2024 2.743 2.900 2.743 2.805 8,301 -0.02(-0.60%)
May 03, 2024 2.821 2.900 2.759 2.822 4,549 -0.03(-1.02%)
May 02, 2024 2.651 2.922 2.606 2.851 25,267 +0.06(+2.13%)
May 01, 2024 2.702 2.792 2.575 2.792 16,966 +0.10(+3.64%)
Apr 30, 2024 2.900 2.935 2.651 2.693 20,031 -0.16(-5.49%)
Apr 29, 2024 2.900 2.950 2.706 2.850 20,580 -0.05(-1.89%)
Apr 26, 2024 2.850 2.999 2.601 2.905 48,960 +0.03(+1.22%)
Apr 25, 2024 2.992 3.005 2.845 2.870 16,548 -0.18(-5.87%)
Apr 24, 2024 3.015 3.212 3.000 3.049 9,215 -0.06(-1.80%)
Apr 23, 2024 3.060 3.239 2.953 3.105 15,789 +0.03(+1.06%)
Apr 22, 2024 3.140 3.208 3.008 3.072 12,865 +0.01(+0.49%)
Apr 19, 2024 3.345 3.400 3.050 3.058 18,429 -0.18(-5.52%)
Apr 18, 2024 3.400 3.401 3.200 3.236 22,934 -0.14(-4.12%)
Apr 17, 2024 3.900 3.999 3.375 3.375 71,963 -0.35(-9.52%)
Apr 16, 2024 3.690 3.895 3.615 3.730 26,371 +0.18(+5.06%)
Apr 15, 2024 3.745 3.913 3.393 3.550 36,885 -0.30(-7.78%)
Apr 12, 2024 3.800 4.000 3.700 3.850 15,692 -0.08(-1.92%)
Apr 11, 2024 3.975 3.999 3.800 3.925 7,624 -0.02(-0.62%)
Apr 10, 2024 3.900 3.999 3.875 3.950 12,381 +0.06(+1.61%)
Apr 09, 2024 4.050 4.184 3.850 3.888 14,290 -0.21(-5.18%)
Apr 08, 2024 4.250 4.250 4.000 4.100 13,110 -0.08(-1.82%)
Apr 05, 2024 4.250 4.250 4.130 4.176 11,855 -0.12(-2.87%)
Apr 04, 2024 4.100 4.495 3.902 4.300 35,208 +0.19(+4.56%)
Apr 03, 2024 4.000 4.150 3.805 4.112 19,128 +0.12(+2.93%)
Apr 02, 2024 3.995 4.000 3.800 3.995 29,332 +0.07(+1.78%)
Apr 01, 2024 4.158 4.225 3.865 3.925 10,022 -0.04(-0.88%)
Mar 28, 2024 3.900 4.300 3.830 3.960 31,577 +0.01(+0.25%)
Mar 27, 2024 3.812 3.968 3.703 3.950 15,250 +0.05(+1.28%)
Mar 26, 2024 3.933 3.933 3.750 3.900 13,061 +0.01(+0.32%)
Mar 25, 2024 3.700 3.967 3.700 3.888 18,341 +0.24(+6.51%)
Mar 22, 2024 3.850 3.850 3.550 3.650 18,995 -0.20(-5.07%)
Mar 21, 2024 3.840 3.845 3.750 3.845 9,988 +0.19(+5.20%)
Mar 20, 2024 3.900 4.162 3.550 3.655 32,590 -0.25(-6.31%)
Mar 19, 2024 4.195 4.195 3.791 3.901 18,767 -0.25(-6.00%)
Mar 18, 2024 4.095 4.497 3.990 4.150 66,407 +0.10(+2.47%)
Mar 15, 2024 3.239 4.249 3.180 4.050 92,379 +0.73(+22.14%)
Mar 14, 2024 3.550 3.550 3.316 3.316 10,523 -0.21(-6.01%)
Mar 13, 2024 3.577 3.821 3.248 3.528 66,836 -0.11(-2.97%)
Mar 12, 2024 3.725 3.725 3.510 3.636 25,627 -0.02(-0.52%)
Mar 11, 2024 3.700 3.792 3.400 3.655 76,103 -0.14(-3.77%)
Mar 08, 2024 3.356 3.800 3.250 3.798 257,381 +0.55(+16.93%)
Mar 07, 2024 3.150 3.249 3.150 3.248 12,039 +0.05(+1.50%)
Mar 06, 2024 3.200 3.275 3.115 3.200 8,651 +0.04(+1.36%)
Mar 05, 2024 3.205 3.320 3.157 3.157 27,205 -0.09(-2.85%)
Mar 04, 2024 3.365 3.365 3.159 3.249 26,611 -0.00(-0.02%)
Mar 01, 2024 3.250 3.449 3.175 3.250 22,874 +0.05(+1.56%)
Feb 29, 2024 3.248 3.361 3.118 3.200 11,930 -0.15(-4.43%)
Feb 28, 2024 3.400 3.450 3.150 3.349 24,681 +0.11(+3.44%)
Feb 27, 2024 3.150 3.440 3.027 3.237 33,350 +0.11(+3.58%)
Feb 26, 2024 3.075 3.297 3.075 3.125 55,179 +0.05(+1.63%)
Feb 23, 2024 3.400 3.540 2.940 3.075 32,342 -0.38(-10.88%)
Feb 22, 2024 3.606 3.606 3.400 3.450 18,127 -0.16(-4.31%)
Feb 21, 2024 3.550 3.606 3.326 3.606 17,468 +0.19(+5.61%)
Feb 20, 2024 3.607 3.607 3.250 3.414 15,922 -0.19(-5.35%)
Feb 16, 2024 3.550 3.610 3.500 3.607 63,304 +0.06(+1.73%)
Feb 15, 2024 3.235 3.610 3.235 3.546 72,952 +0.20(+6.01%)
Feb 14, 2024 3.230 3.450 3.171 3.345 24,399 +0.08(+2.53%)
Feb 13, 2024 3.172 3.331 3.118 3.263 10,167 -0.04(-1.14%)
Feb 12, 2024 3.100 3.400 2.890 3.300 36,738 +0.20(+6.45%)
Feb 09, 2024 3.050 3.362 2.787 3.100 55,699 +0.29(+10.28%)
Feb 08, 2024 2.705 3.065 2.705 2.811 10,466 +0.04(+1.50%)
Feb 07, 2024 2.800 2.850 2.701 2.769 6,077 -0.03(-1.11%)
Feb 06, 2024 2.877 2.900 2.716 2.800 8,658 -0.05(-1.74%)
Feb 05, 2024 3.000 2.989 2.604 2.850 16,080 -0.05(-1.72%)
Feb 02, 2024 2.856 2.962 2.800 2.900 5,167 -0.04(-1.51%)
Feb 01, 2024 3.100 3.100 2.803 2.945 30,070 -0.16(-5.18%)
Jan 31, 2024 3.114 3.200 3.050 3.106 6,648 +0.06(+1.80%)
Jan 30, 2024 3.175 3.250 3.050 3.050 10,219 -0.12(-3.91%)
Jan 29, 2024 3.150 3.246 3.000 3.175 21,108 +0.07(+2.40%)
Jan 26, 2024 3.250 3.415 3.006 3.100 36,671 -0.25(-7.39%)
Jan 25, 2024 3.300 3.415 3.055 3.348 22,072 +0.03(+0.90%)
Jan 24, 2024 3.266 3.500 2.965 3.317 58,485 -0.04(-1.12%)
Jan 23, 2024 3.250 3.650 2.905 3.355 234,146 +0.10(+3.23%)
Jan 22, 2024 2.509 3.350 2.355 3.250 1,630,275 +1.00(+44.12%)
Jan 19, 2024 2.288 2.399 2.165 2.255 39,455 -0.09(-4.02%)
Jan 18, 2024 2.335 2.445 2.250 2.349 11,875 +0.08(+3.50%)
Jan 17, 2024 2.400 2.542 2.200 2.270 27,454 -0.15(-6.12%)
Jan 16, 2024 2.700 2.700 2.350 2.418 20,052 -0.25(-9.35%)
Jan 12, 2024 2.550 2.900 2.550 2.667 58,244 -0.13(-4.73%)
Jan 11, 2024 2.550 3.414 2.534 2.800 573,932 +0.45(+19.15%)
Jan 10, 2024 2.455 2.474 2.300 2.350 9,016 -0.10(-4.08%)
Jan 09, 2024 2.627 2.627 2.410 2.450 9,655 -0.18(-6.84%)
Jan 08, 2024 2.541 2.748 2.405 2.630 22,361 +0.12(+4.89%)
Jan 05, 2024 2.679 2.679 2.505 2.507 7,448 -0.09(-3.54%)
Jan 04, 2024 2.650 2.749 2.481 2.599 5,482 -0.02(-0.95%)
Jan 03, 2024 2.545 2.850 2.506 2.624 4,637 +0.12(+4.81%)
Jan 02, 2024 2.783 2.840 2.504 2.504 9,709 -0.07(-2.57%)
Dec 29, 2023 2.750 2.902 2.565 2.570 11,818 -0.28(-9.67%)
Dec 28, 2023 2.741 2.849 2.561 2.845 19,345 +0.09(+3.44%)
Dec 27, 2023 2.450 2.975 2.400 2.751 44,660 +0.34(+14.01%)
Dec 26, 2023 2.350 2.497 2.305 2.413 12,626 +0.01(+0.23%)
Dec 22, 2023 2.500 2.526 2.350 2.407 11,192 -0.05(-1.86%)
Dec 21, 2023 2.506 2.599 2.400 2.453 9,851 -0.03(-1.39%)
Dec 20, 2023 2.600 2.638 2.336 2.487 6,163 +0.04(+1.53%)
Dec 19, 2023 2.550 2.691 2.200 2.450 18,447 -0.25(-9.28%)
Dec 18, 2023 2.842 2.849 2.549 2.700 14,432 -0.15(-5.26%)
Dec 15, 2023 2.850 3.050 2.844 2.850 12,019 -0.06(-2.23%)
Dec 14, 2023 3.000 3.148 2.800 2.915 8,439 -0.01(-0.19%)
Dec 13, 2023 3.150 3.182 2.855 2.921 9,782 -0.23(-7.29%)
Dec 12, 2023 3.200 3.205 3.095 3.150 3,975 -0.05(-1.70%)
Dec 11, 2023 3.100 3.400 3.100 3.204 5,821 +0.10(+3.32%)
Dec 08, 2023 3.130 3.250 3.100 3.102 6,510 -0.06(-2.02%)
Dec 07, 2023 3.200 3.250 3.081 3.166 2,549 -0.08(-2.54%)
Dec 06, 2023 3.169 3.250 3.050 3.248 6,874 -0.00(-0.06%)
Dec 05, 2023 3.150 3.402 3.025 3.250 6,994 +0.05(+1.58%)
Dec 04, 2023 3.299 3.349 3.055 3.200 19,318 +0.15(+4.90%)
Dec 01, 2023 2.900 3.200 2.900 3.050 8,053 -0.05(-1.61%)
Nov 30, 2023 3.728 3.728 2.901 3.100 28,696 -0.50(-13.89%)
Nov 29, 2023 3.450 3.648 3.304 3.600 17,871 +0.21(+6.16%)
Nov 28, 2023 3.500 3.525 3.256 3.391 24,052 +0.16(+4.82%)
Nov 27, 2023 3.001 3.400 3.001 3.235 37,667 +0.14(+4.46%)
Nov 24, 2023 2.950 3.097 2.950 3.097 3,696 +0.02(+0.72%)
Nov 22, 2023 2.990 3.095 2.869 3.075 17,075 +0.18(+6.03%)
Nov 21, 2023 2.900 2.990 2.850 2.900 5,550 +0.00(+0.00%)
Nov 20, 2023 2.974 2.974 2.750 2.900 13,366 -0.04(-1.53%)
Nov 17, 2023 2.699 2.990 2.611 2.945 16,538 +0.25(+9.11%)
Nov 16, 2023 2.700 2.714 2.578 2.699 5,381 -0.03(-0.95%)
Nov 15, 2023 2.750 2.750 2.500 2.725 10,804 +0.20(+7.90%)
Nov 14, 2023 2.700 2.750 2.475 2.526 10,886 -0.12(-4.70%)
Nov 13, 2023 2.699 2.744 2.450 2.650 2,945 +0.05(+1.94%)
Nov 10, 2023 2.681 2.681 2.450 2.599 6,051 -0.08(-3.04%)
Nov 09, 2023 2.800 2.800 2.600 2.681 7,584 -0.16(-5.73%)
Nov 08, 2023 2.850 2.888 2.600 2.844 10,568 +0.06(+1.99%)
Nov 07, 2023 2.837 2.888 2.750 2.788 3,953 +0.04(+1.40%)
Nov 06, 2023 2.750 2.915 2.716 2.750 14,550 +0.10(+3.97%)
Nov 03, 2023 2.750 2.750 2.461 2.645 5,681 -0.00(-0.19%)
Nov 02, 2023 2.503 2.745 2.503 2.650 15,702 +0.15(+6.21%)
Nov 01, 2023 2.425 2.545 2.300 2.495 4,668 +0.07(+2.74%)
Oct 31, 2023 2.450 2.450 2.200 2.429 8,215 +0.08(+3.34%)
Oct 30, 2023 2.455 2.455 2.252 2.350 14,356 +0.01(+0.53%)
Oct 27, 2023 2.414 2.426 2.245 2.337 5,346 -0.06(-2.32%)
Oct 26, 2023 2.249 2.600 2.150 2.393 29,030 +0.15(+6.50%)
Oct 25, 2023 2.650 2.650 2.200 2.247 36,453 -0.31(-12.24%)
Oct 24, 2023 2.550 3.045 2.550 2.561 119,948 -0.08(-2.88%)
Oct 23, 2023 2.660 2.845 2.550 2.636 11,331 +0.14(+5.46%)
Oct 20, 2023 2.750 2.750 2.500 2.500 8,528 -0.06(-2.27%)
Oct 19, 2023 2.840 2.840 2.558 2.558 14,346 -0.26(-9.27%)
Oct 18, 2023 2.620 2.873 2.550 2.820 11,997 +0.33(+13.12%)
Oct 17, 2023 2.950 2.950 2.244 2.493 29,858 -0.46(-15.49%)
Oct 16, 2023 2.850 3.100 2.800 2.950 15,189 -0.15(-4.84%)
Oct 13, 2023 2.400 4.000 2.240 3.099 137,034 +0.76(+32.74%)
Oct 12, 2023 2.400 2.445 2.230 2.335 11,344 +0.08(+3.55%)
Oct 11, 2023 2.385 2.392 2.175 2.255 15,680 -0.13(-5.49%)
Oct 10, 2023 2.404 2.445 2.149 2.386 14,855 +0.04(+1.53%)
Oct 09, 2023 2.377 2.490 2.250 2.350 8,875 -0.08(-3.11%)
Oct 06, 2023 2.421 2.500 2.252 2.425 10,452 +0.00(+0.02%)
Oct 05, 2023 2.500 2.645 2.375 2.425 16,346 -0.13(-4.94%)
Oct 04, 2023 2.650 2.700 2.501 2.551 13,508 -0.10(-3.68%)
Oct 03, 2023 2.640 2.700 2.551 2.648 11,036 -0.03(-0.97%)
Oct 02, 2023 2.800 2.950 2.650 2.675 13,882 -0.14(-4.99%)
Sep 29, 2023 2.913 2.978 2.800 2.815 10,865 -0.14(-4.74%)
Sep 28, 2023 3.034 3.034 2.755 2.955 15,249 +0.06(+1.90%)
Sep 27, 2023 2.944 3.085 2.857 2.900 10,804 -0.15(-4.76%)
Sep 26, 2023 3.100 3.100 2.955 3.045 8,957 +0.04(+1.33%)
Sep 25, 2023 3.000 3.145 2.995 3.005 4,203 -0.04(-1.48%)
Sep 22, 2023 3.150 3.195 3.000 3.050 21,479 -0.11(-3.48%)
Sep 21, 2023 3.055 3.175 3.001 3.160 13,950 -0.00(-0.05%)
Sep 20, 2023 3.100 3.195 3.055 3.162 10,146 +0.01(+0.33%)
Sep 19, 2023 3.350 3.350 3.050 3.151 12,872 -0.03(-0.99%)
Sep 18, 2023 3.450 3.432 3.100 3.183 11,217 -0.18(-5.41%)
Sep 15, 2023 3.500 3.500 3.175 3.365 36,722 -0.14(-4.01%)
Sep 14, 2023 3.350 3.592 3.350 3.505 32,378 +0.01(+0.29%)
Sep 13, 2023 3.539 3.572 3.250 3.495 38,512 -0.15(-4.23%)
Sep 12, 2023 3.890 3.912 3.500 3.650 134,564 -0.95(-20.66%)
Sep 11, 2023 3.465 4.750 4.600 432,433 +1.45(+46.26%)
Sep 06, 2023 3.145 0 +0.02(+0.59%)
Sep 05, 2023 3.295 3.295 3.055 3.127 11,977 -0.08(-2.60%)
Sep 01, 2023 3.250 3.297 3.163 3.210 7,368 -0.04(-1.22%)
Aug 31, 2023 3.384 3.384 3.100 3.249 11,371 -0.01(-0.17%)
Aug 30, 2023 3.450 3.433 3.251 3.255 14,577 -0.14(-4.19%)
Aug 29, 2023 3.205 3.494 3.150 3.397 40,817 +0.05(+1.57%)
Aug 28, 2023 3.200 3.350 3.118 3.345 19,594 +0.15(+4.53%)
Aug 25, 2023 3.250 3.275 3.027 3.200 16,138 -0.10(-3.03%)
Aug 24, 2023 3.449 3.500 3.200 3.300 29,718 -0.26(-7.17%)
Aug 23, 2023 3.455 3.600 3.251 3.555 48,615 +0.03(+0.92%)
Aug 22, 2023 3.505 3.600 3.375 3.522 20,255 -0.00(-0.07%)
Aug 21, 2023 3.575 3.636 3.400 3.525 25,789 -0.08(-2.19%)
Aug 18, 2023 3.245 3.700 3.150 3.604 84,434 -0.10(-2.59%)
Aug 17, 2023 4.450 4.490 3.500 3.700 184,537 -0.79(-17.69%)
Aug 16, 2023 6.000 8.200 4.300 4.495 5,102,429 -0.80(-15.19%)
Aug 15, 2023 5.450 5.450 5.051 5.300 5,166 -0.10(-1.85%)
Aug 14, 2023 5.500 5.550 5.150 5.400 5,621 +0.05(+0.93%)
Aug 11, 2023 5.900 5.915 5.300 5.350 21,941 -0.75(-12.30%)
Aug 10, 2023 6.250 6.450 6.000 6.100 7,602 -0.20(-3.17%)
Aug 09, 2023 6.200 6.450 6.200 6.300 3,886 -0.05(-0.79%)
Aug 08, 2023 6.350 6.450 6.050 6.350 12,931 -0.10(-1.55%)
Aug 07, 2023 6.750 6.850 6.450 6.450 8,681 -0.30(-4.44%)
Aug 04, 2023 6.950 6.950 6.750 6.750 8,058 -0.10(-1.46%)
Aug 03, 2023 7.100 7.100 6.800 6.850 6,269 -0.15(-2.14%)
Aug 02, 2023 6.950 7.200 6.950 7.000 8,670 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.