Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.84 -0.08 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.862 9.879 9.672 9.796 1,348,296 -0.09(-0.92%)
Jul 28, 2022 9.788 9.928 9.706 9.887 865,724 +0.13(+1.36%)
Jul 27, 2022 9.697 9.812 9.630 9.755 1,096,908 +0.07(+0.77%)
Jul 26, 2022 9.705 9.726 9.622 9.680 700,020 -0.01(-0.09%)
Jul 25, 2022 9.664 9.713 9.597 9.688 396,484 +0.07(+0.69%)
Jul 22, 2022 9.721 9.763 9.548 9.622 529,903 -0.10(-1.02%)
Jul 21, 2022 9.738 9.817 9.618 9.721 698,186 -0.07(-0.68%)
Jul 20, 2022 9.730 9.821 9.614 9.788 403,356 +0.02(+0.17%)
Jul 19, 2022 9.614 9.800 9.316 9.771 596,488 +0.26(+2.70%)
Jul 18, 2022 9.506 9.659 9.440 9.515 514,602 +0.07(+0.70%)
Jul 15, 2022 9.291 9.473 9.080 9.448 685,049 +0.31(+3.44%)
Jul 14, 2022 9.192 9.266 9.076 9.134 600,288 -0.23(-2.47%)
Jul 13, 2022 9.225 9.428 9.126 9.366 532,688 +0.14(+1.52%)
Jul 12, 2022 9.432 9.523 9.159 9.225 668,574 -0.22(-2.36%)
Jul 11, 2022 9.432 9.539 9.324 9.448 506,734 -0.04(-0.44%)
Jul 08, 2022 9.482 9.539 9.200 9.490 538,747 +0.08(+0.88%)
Jul 07, 2022 9.407 9.457 9.378 9.407 385,512 +0.03(+0.35%)
Jul 06, 2022 9.341 9.506 9.192 9.374 709,035 -0.01(-0.09%)
Jul 05, 2022 9.564 9.564 9.269 9.382 822,294 -0.31(-3.24%)
Jul 01, 2022 9.531 9.709 9.337 9.697 986,088 +0.12(+1.30%)
Jun 30, 2022 9.209 9.630 9.209 9.573 1,557,614 +0.26(+2.84%)
Jun 29, 2022 9.324 9.374 9.229 9.308 744,437 -0.07(-0.71%)
Jun 28, 2022 9.597 9.837 9.366 9.374 714,034 -0.12(-1.22%)
Jun 27, 2022 9.324 9.581 9.324 9.490 638,030 +0.10(+1.06%)
Jun 24, 2022 9.051 9.515 9.027 9.391 3,037,542 +0.29(+3.18%)
Jun 23, 2022 8.919 9.138 8.629 9.101 1,898,357 +0.17(+1.85%)
Jun 22, 2022 9.324 9.424 8.935 8.935 1,772,020 -0.54(-5.68%)
Jun 21, 2022 9.457 9.535 9.374 9.473 1,390,274 +0.04(+0.44%)
Jun 17, 2022 9.258 9.506 9.258 9.432 2,700,011 +0.22(+2.43%)
Jun 16, 2022 9.283 9.366 9.113 9.209 2,241,600 -0.23(-2.45%)
Jun 15, 2022 9.448 9.527 9.250 9.440 1,676,886 +0.02(+0.18%)
Jun 14, 2022 9.581 9.602 9.295 9.424 1,003,647 -0.15(-1.56%)
Jun 13, 2022 9.746 9.821 9.548 9.573 960,623 -0.36(-3.58%)
Jun 10, 2022 10.07 10.11 9.928 9.928 783,600 -0.23(-2.28%)
Jun 09, 2022 10.24 10.36 10.14 10.16 765,835 -0.12(-1.21%)
Jun 08, 2022 10.68 10.71 10.22 10.28 1,059,029 -0.46(-4.24%)
Jun 07, 2022 10.64 10.81 10.63 10.74 857,146 +0.01(+0.08%)
Jun 06, 2022 10.98 11.05 10.71 10.73 1,651,438 -0.15(-1.37%)
Jun 03, 2022 10.84 10.90 10.78 10.88 767,149 +0.01(+0.08%)
Jun 02, 2022 10.54 10.90 10.39 10.87 1,229,652 +0.26(+2.50%)
Jun 01, 2022 10.51 10.66 10.33 10.61 1,400,692 +0.07(+0.71%)
May 31, 2022 11.03 11.04 10.42 10.53 2,064,026 -0.49(-4.43%)
May 27, 2022 10.77 11.02 10.59 11.02 1,084,236 +0.25(+2.30%)
May 26, 2022 10.72 10.84 10.40 10.77 1,109,198 +0.07(+0.62%)
May 25, 2022 10.43 10.71 10.37 10.71 1,398,367 +0.29(+2.78%)
May 24, 2022 10.38 10.43 10.12 10.42 988,037 +0.02(+0.16%)
May 23, 2022 10.45 10.70 10.30 10.40 1,285,640 +0.02(+0.24%)
May 20, 2022 10.33 10.38 10.17 10.38 966,466 +0.12(+1.13%)
May 19, 2022 9.961 10.33 9.763 10.26 1,284,332 +0.22(+2.14%)
May 18, 2022 10.04 10.22 9.924 10.04 1,265,357 -0.04(-0.41%)
May 17, 2022 9.821 10.12 9.573 10.09 1,302,457 +0.41(+4.28%)
May 16, 2022 9.564 9.730 9.461 9.672 2,676,166 +0.17(+1.74%)
May 13, 2022 9.597 9.597 9.415 9.506 2,207,676 -0.02(-0.17%)
May 12, 2022 9.333 9.556 9.266 9.523 1,860,401 +0.18(+1.95%)
May 11, 2022 9.448 9.630 9.254 9.341 1,895,622 -0.17(-1.74%)
May 10, 2022 9.597 9.721 9.448 9.506 1,664,394 +0.01(+0.09%)
May 09, 2022 9.523 9.726 9.428 9.498 2,151,510 -0.17(-1.80%)
May 06, 2022 10.05 10.06 9.585 9.672 1,829,373 -0.23(-2.34%)
May 05, 2022 9.771 10.20 9.374 9.904 1,619,631 +0.50(+5.37%)
May 04, 2022 9.415 9.440 9.101 9.399 1,597,911 +0.02(+0.26%)
May 03, 2022 9.283 9.457 9.200 9.374 1,228,317 +0.01(+0.09%)
May 02, 2022 9.283 9.490 9.200 9.366 1,530,590 -0.01(-0.09%)
Apr 29, 2022 9.523 9.688 9.304 9.374 1,546,386 -0.21(-2.16%)
Apr 28, 2022 9.697 9.705 9.345 9.581 1,057,971 -0.08(-0.86%)
Apr 27, 2022 9.697 9.804 9.597 9.664 1,077,683 +0.04(+0.43%)
Apr 26, 2022 9.589 9.746 9.457 9.622 1,851,283 -0.01(-0.09%)
Apr 25, 2022 9.316 9.630 9.257 9.630 1,268,300 +0.24(+2.56%)
Apr 22, 2022 9.515 9.659 9.382 9.391 875,316 -0.21(-2.16%)
Apr 21, 2022 9.730 9.763 9.531 9.597 1,115,506 -0.10(-1.02%)
Apr 20, 2022 9.564 9.775 9.465 9.697 846,407 +0.13(+1.38%)
Apr 19, 2022 10.02 10.02 9.560 9.564 2,943,117 -0.41(-4.15%)
Apr 18, 2022 9.928 10.10 9.870 9.978 954,998 +0.01(+0.08%)
Apr 14, 2022 9.862 9.990 9.808 9.970 911,867 +0.12(+1.18%)
Apr 13, 2022 9.630 9.887 9.606 9.854 902,666 +0.25(+2.58%)
Apr 12, 2022 9.548 9.746 9.506 9.606 735,737 +0.07(+0.69%)
Apr 11, 2022 9.523 9.688 9.523 9.539 1,011,874 -0.05(-0.52%)
Apr 08, 2022 9.490 9.705 9.465 9.589 994,214 +0.12(+1.22%)
Apr 07, 2022 9.432 9.535 9.391 9.473 1,602,422 +0.07(+0.79%)
Apr 06, 2022 9.523 9.597 9.374 9.399 1,503,781 -0.16(-1.64%)
Apr 05, 2022 9.738 9.837 9.515 9.556 1,337,443 -0.18(-1.87%)
Apr 04, 2022 9.796 9.945 9.602 9.738 1,421,668 -0.15(-1.51%)
Apr 01, 2022 9.862 10.04 9.742 9.887 2,648,266 +0.08(+0.84%)
Mar 31, 2022 10.10 10.28 9.788 9.804 2,382,336 -0.31(-3.11%)
Mar 30, 2022 10.57 10.62 10.11 10.12 2,101,843 -0.49(-4.60%)
Mar 29, 2022 10.78 10.87 10.47 10.61 1,496,674 -0.18(-1.69%)
Mar 28, 2022 10.81 10.96 10.73 10.79 1,560,939 -0.06(-0.53%)
Mar 25, 2022 10.76 10.96 10.65 10.85 964,608 +0.11(+1.00%)
Mar 24, 2022 10.58 10.80 10.42 10.74 1,156,993 +0.17(+1.56%)
Mar 23, 2022 10.41 10.61 10.39 10.57 1,303,691 +0.07(+0.63%)
Mar 22, 2022 10.50 10.62 10.20 10.51 2,491,525 +0.01(+0.08%)
Mar 21, 2022 10.36 10.63 10.33 10.50 2,449,544 +0.17(+1.60%)
Mar 18, 2022 10.33 10.58 10.29 10.33 6,999,738 -0.02(-0.24%)
Mar 17, 2022 10.38 10.67 10.18 10.36 2,651,088 -0.13(-1.26%)
Mar 16, 2022 10.46 10.67 10.30 10.49 3,010,374 +0.00(+0.00%)
Mar 15, 2022 10.18 10.66 9.928 10.49 2,430,342 +0.58(+5.84%)
Mar 14, 2022 10.02 10.19 9.895 9.912 1,561,385 -0.14(-1.40%)
Mar 11, 2022 10.04 10.36 10.04 10.05 1,771,846 -0.01(-0.08%)
Mar 10, 2022 9.779 10.07 9.664 10.06 1,656,856 +0.17(+1.76%)
Mar 09, 2022 9.837 10.00 9.821 9.887 1,802,567 +0.15(+1.53%)
Mar 08, 2022 9.672 9.899 9.539 9.738 2,524,604 +0.16(+1.64%)
Mar 07, 2022 9.465 9.821 9.453 9.581 2,577,412 +0.18(+1.94%)
Mar 04, 2022 9.407 9.453 9.188 9.399 1,901,464 -0.07(-0.79%)
Mar 03, 2022 9.399 9.672 9.366 9.473 1,548,032 +0.09(+0.97%)
Mar 02, 2022 9.349 9.498 9.175 9.382 2,677,245 +0.00(+0.00%)
Mar 01, 2022 8.977 9.564 8.919 9.382 4,947,032 +0.41(+4.61%)
Feb 28, 2022 9.333 9.424 8.911 8.969 5,923,351 -0.41(-4.41%)
Feb 25, 2022 9.779 9.432 8.985 9.382 6,382,680 -0.31(-3.24%)
Feb 24, 2022 9.523 9.821 9.002 9.697 1,769,883 -0.17(-1.68%)
Feb 23, 2022 9.755 9.986 9.755 9.862 2,638,187 -0.02(-0.25%)
Feb 22, 2022 9.887 10.02 9.812 9.887 1,941,201 -0.07(-0.75%)
Feb 18, 2022 9.961 0 -0.15(-1.47%)
Feb 17, 2022 10.31 10.33 10.02 10.11 1,406,528 -0.29(-2.78%)
Feb 16, 2022 10.26 10.41 10.23 10.40 1,534,031 +0.10(+0.96%)
Feb 15, 2022 10.20 10.49 10.20 10.30 1,979,116 -0.03(-0.32%)
Feb 14, 2022 10.04 10.44 10.04 10.33 1,266,866 +0.18(+1.79%)
Feb 11, 2022 10.44 10.47 10.06 10.15 2,374,649 -0.25(-2.39%)
Feb 10, 2022 10.57 10.74 10.33 10.40 2,301,318 -0.38(-3.53%)
Feb 09, 2022 10.44 10.86 10.23 10.78 2,645,520 +0.45(+4.32%)
Feb 08, 2022 10.20 10.40 10.18 10.33 922,281 +0.12(+1.22%)
Feb 07, 2022 10.38 10.52 10.17 10.21 1,361,585 -0.17(-1.67%)
Feb 04, 2022 10.06 10.46 10.04 10.38 1,066,064 +0.25(+2.45%)
Feb 03, 2022 10.20 10.14 1,203,253 -0.10(-0.97%)
Feb 02, 2022 10.14 10.25 10.02 10.23 945,760 +0.10(+0.98%)
Feb 01, 2022 10.49 10.62 10.06 10.14 1,266,271 -0.33(-3.16%)
Jan 31, 2022 9.887 10.57 10.47 2,302,035 +0.48(+4.81%)
Jan 28, 2022 9.515 9.986 9.515 9.986 1,661,283 +0.45(+4.68%)
Jan 27, 2022 9.788 9.895 9.531 9.539 1,764,672 -0.22(-2.21%)
Jan 26, 2022 9.788 9.978 9.738 9.755 1,476,761 +0.03(+0.34%)
Jan 25, 2022 9.688 9.796 9.573 9.721 1,162,795 -0.05(-0.51%)
Jan 24, 2022 9.548 9.829 9.490 9.771 1,737,675 +0.08(+0.85%)
Jan 21, 2022 9.688 9.837 9.643 9.688 1,729,293 -0.08(-0.85%)
Jan 20, 2022 9.854 9.986 9.763 9.771 1,286,804 +0.02(+0.25%)
Jan 19, 2022 9.812 9.920 9.688 9.746 1,903,869 +0.02(+0.17%)
Jan 18, 2022 9.755 9.887 9.721 9.730 1,052,663 -0.12(-1.26%)
Jan 14, 2022 9.854 0 +0.05(+0.51%)
Jan 13, 2022 9.937 9.995 9.796 9.804 674,666 -0.12(-1.25%)
Jan 12, 2022 10.02 10.11 9.920 9.928 685,183 -0.08(-0.83%)
Jan 11, 2022 9.920 10.09 9.647 10.01 970,469 +0.03(+0.33%)
Jan 10, 2022 10.02 10.03 9.887 9.978 1,048,067 -0.07(-0.66%)
Jan 07, 2022 9.978 10.30 9.945 10.04 1,765,286 +0.06(+0.58%)
Jan 06, 2022 9.928 10.04 9.837 9.986 1,397,870 +0.12(+1.17%)
Jan 05, 2022 9.961 10.08 9.833 9.870 1,480,537 -0.07(-0.67%)
Jan 04, 2022 9.945 9.986 9.841 9.937 1,351,244 +0.00(+0.00%)
Jan 03, 2022 10.14 10.22 9.908 9.937 1,476,877 -0.19(-1.88%)
Dec 31, 2021 10.01 10.14 9.837 10.13 1,037,489 +0.11(+1.07%)
Dec 30, 2021 9.912 10.11 9.883 10.02 1,307,194 +0.06(+0.58%)
Dec 29, 2021 10.04 10.07 9.904 9.961 1,051,930 +0.05(+0.50%)
Dec 28, 2021 9.928 10.09 9.895 9.912 1,525,069 -0.06(-0.58%)
Dec 27, 2021 10.10 10.10 9.858 9.970 1,505,034 -0.11(-1.07%)
Dec 23, 2021 9.986 10.14 9.895 10.08 2,307,141 +0.16(+1.59%)
Dec 22, 2021 10.21 10.21 9.895 9.920 2,842,905 -0.32(-3.15%)
Dec 21, 2021 9.523 10.28 9.523 10.24 2,971,840 +0.76(+8.03%)
Dec 20, 2021 9.134 9.490 9.051 9.482 2,212,948 +0.24(+2.60%)
Dec 17, 2021 8.803 9.333 8.762 9.242 2,972,092 +0.44(+4.98%)
Dec 16, 2021 8.671 8.940 8.646 8.803 3,078,566 +0.22(+2.50%)
Dec 15, 2021 8.638 8.704 8.406 8.588 4,034,889 +0.18(+2.17%)
Dec 14, 2021 8.290 8.696 8.290 8.406 2,127,443 +0.02(+0.20%)
Dec 13, 2021 8.166 8.480 8.158 8.389 1,417,965 +0.20(+2.42%)
Dec 10, 2021 8.300 8.414 8.038 8.191 1,502,254 -0.02(-0.29%)
Dec 09, 2021 8.527 8.527 8.203 8.214 1,036,653 -0.34(-4.02%)
Dec 08, 2021 8.269 8.589 8.199 8.558 1,271,643 +0.31(+3.79%)
Dec 07, 2021 8.261 8.308 8.144 8.246 1,166,084 +0.06(+0.76%)
Dec 06, 2021 8.042 8.324 7.980 8.183 1,524,389 +0.29(+3.66%)
Dec 03, 2021 7.933 8.011 7.816 7.894 847,486 -0.05(-0.59%)
Dec 02, 2021 7.691 7.964 7.589 7.941 1,136,741 +0.32(+4.21%)
Dec 01, 2021 8.003 8.050 7.620 7.620 1,214,835 -0.20(-2.50%)
Nov 30, 2021 8.152 8.308 7.777 7.816 1,635,091 -0.42(-5.12%)
Nov 29, 2021 8.566 8.574 8.214 8.238 1,215,130 -0.20(-2.41%)
Nov 26, 2021 8.332 8.519 8.246 8.441 955,321 -0.22(-2.53%)
Nov 24, 2021 8.644 8.699 8.574 8.660 685,458 -0.07(-0.83%)
Nov 23, 2021 8.574 8.636 8.488 8.732 1,222,933 +0.19(+2.22%)
Nov 22, 2021 8.597 8.816 8.535 8.543 1,037,900 -0.05(-0.64%)
Nov 19, 2021 8.386 8.625 8.363 8.597 1,037,480 +0.14(+1.66%)
Nov 18, 2021 8.668 8.472 8.433 8.457 1,468,073 -0.22(-2.52%)
Nov 17, 2021 8.668 8.691 8.504 8.675 1,001,337 -0.04(-0.45%)
Nov 16, 2021 8.605 8.722 8.511 8.715 1,350,082 +0.13(+1.55%)
Nov 15, 2021 8.707 8.812 8.457 8.582 1,249,141 -0.15(-1.70%)
Nov 12, 2021 8.793 8.863 8.707 8.730 1,591,111 -0.08(-0.89%)
Nov 11, 2021 9.066 9.191 8.785 8.808 1,420,640 -0.40(-4.33%)
Nov 10, 2021 9.348 9.176 9.207 1,121,273 -0.18(-1.92%)
Nov 09, 2021 9.434 9.465 9.183 9.387 1,936,162 -0.09(-0.99%)
Nov 08, 2021 9.262 9.606 9.203 9.480 1,754,775 +0.23(+2.54%)
Nov 05, 2021 8.793 9.269 8.730 9.246 2,596,799 +0.45(+5.06%)
Nov 04, 2021 7.949 8.843 7.941 8.800 3,221,755 +0.84(+10.61%)
Nov 03, 2021 7.527 7.980 7.355 7.956 2,505,072 +0.44(+5.82%)
Nov 02, 2021 7.855 7.874 7.487 7.519 2,579,633 -0.38(-4.75%)
Nov 01, 2021 7.910 7.925 7.417 7.894 4,654,909 -0.16(-2.04%)
Oct 29, 2021 7.844 8.058 7.779 8.058 4,131,502 +0.23(+2.97%)
Oct 28, 2021 7.723 7.842 7.658 7.825 1,846,593 +0.10(+1.33%)
Oct 27, 2021 7.900 7.909 7.695 7.723 1,648,239 -0.20(-2.52%)
Oct 26, 2021 7.988 7.881 7.923 1,337,164 -0.04(-0.53%)
Oct 25, 2021 8.063 8.063 7.897 7.965 1,025,757 -0.10(-1.21%)
Oct 22, 2021 8.007 8.121 8.063 737,454 -0.01(-0.17%)
Oct 21, 2021 7.918 8.086 7.914 8.077 849,195 +0.14(+1.76%)
Oct 20, 2021 8.058 8.132 7.909 7.937 2,672,665 -0.13(-1.61%)
Oct 19, 2021 7.970 8.156 7.932 8.067 1,512,845 +0.10(+1.23%)
Oct 18, 2021 8.011 8.109 7.953 7.970 1,254,171 -0.08(-0.98%)
Oct 15, 2021 8.165 8.184 8.049 8.049 1,246,930 -0.02(-0.29%)
Oct 14, 2021 8.058 8.118 8.037 8.072 1,070,594 +0.03(+0.35%)
Oct 13, 2021 7.979 8.100 7.942 8.044 1,175,068 +0.07(+0.82%)
Oct 12, 2021 8.035 8.056 7.970 7.979 2,870,534 -0.07(-0.87%)
Oct 11, 2021 8.091 8.123 7.988 8.049 1,153,290 -0.05(-0.57%)
Oct 08, 2021 8.160 8.200 8.049 8.095 1,287,584 -0.08(-1.02%)
Oct 07, 2021 8.137 8.193 8.132 8.179 1,754,551 +0.04(+0.46%)
Oct 06, 2021 8.374 8.451 8.128 8.142 2,237,013 -0.31(-3.69%)
Oct 05, 2021 8.379 8.509 8.319 8.453 3,750,277 +0.15(+1.85%)
Oct 04, 2021 8.486 8.602 8.293 8.300 3,716,192 -0.07(-0.83%)
Oct 01, 2021 7.942 8.849 7.863 8.370 17,363,302 +0.47(+5.89%)
Sep 30, 2021 8.002 8.091 7.888 7.904 5,117,805 -0.08(-0.99%)
Sep 29, 2021 8.165 8.189 7.970 7.984 2,782,483 -0.17(-2.05%)
Sep 28, 2021 8.258 8.377 8.128 8.151 4,327,344 -0.10(-1.24%)
Sep 27, 2021 8.188 8.444 8.109 8.253 10,317,516 +0.23(+2.90%)
Sep 24, 2021 8.123 8.188 8.011 8.021 2,441,749 -0.14(-1.71%)
Sep 23, 2021 8.165 8.356 8.044 8.160 10,871,803 +0.18(+2.27%)
Sep 22, 2021 8.063 8.109 7.839 7.979 7,152,191 -0.01(-0.12%)
Sep 21, 2021 8.030 8.063 7.946 7.988 2,190,687 -0.01(-0.12%)
Sep 20, 2021 8.049 8.081 7.914 7.998 1,822,475 -0.14(-1.72%)
Sep 17, 2021 8.081 8.179 8.014 8.137 6,125,956 -0.00(-0.06%)
Sep 16, 2021 8.374 8.398 8.081 8.142 3,399,910 +0.25(+3.18%)
Sep 15, 2021 7.923 7.932 7.839 7.891 1,983,670 +0.00(+0.00%)
Sep 14, 2021 7.937 8.049 7.756 7.891 2,083,237 -0.02(-0.24%)
Sep 13, 2021 7.849 8.001 7.756 7.909 2,570,822 +0.09(+1.19%)
Sep 10, 2021 7.765 7.956 7.667 7.816 2,530,817 +0.22(+2.88%)
Sep 09, 2021 7.560 7.630 7.532 7.597 1,621,558 +0.03(+0.43%)
Sep 08, 2021 7.430 7.574 7.395 7.565 2,188,249 +0.11(+1.50%)
Sep 07, 2021 7.258 7.593 7.242 7.453 3,278,216 +0.19(+2.63%)
Sep 03, 2021 7.365 7.365 7.207 7.262 950,334 -0.12(-1.58%)
Sep 02, 2021 7.439 7.453 7.328 7.379 903,227 -0.02(-0.31%)
Sep 01, 2021 7.439 7.481 7.374 7.402 738,361 -0.01(-0.13%)
Aug 31, 2021 7.439 7.500 7.379 7.411 1,358,856 -0.00(-0.06%)
Aug 30, 2021 7.435 7.467 7.365 7.416 886,960 -0.02(-0.31%)
Aug 27, 2021 7.379 7.467 7.355 7.439 862,296 +0.06(+0.82%)
Aug 26, 2021 7.425 7.476 7.369 7.379 768,964 -0.06(-0.84%)
Aug 25, 2021 7.444 7.476 7.374 7.442 1,230,957 -0.01(-0.09%)
Aug 24, 2021 7.365 7.500 7.365 7.449 1,363,166 +0.11(+1.46%)
Aug 23, 2021 7.309 7.365 7.309 7.342 838,227 +0.07(+1.02%)
Aug 20, 2021 7.104 7.272 7.044 7.267 893,538 +0.13(+1.76%)
Aug 19, 2021 7.211 7.235 7.118 7.141 1,295,586 -0.11(-1.54%)
Aug 18, 2021 7.304 7.360 7.211 7.253 1,012,317 -0.04(-0.57%)
Aug 17, 2021 7.374 7.416 7.281 7.295 1,301,061 -0.13(-1.75%)
Aug 16, 2021 7.486 7.490 7.306 7.425 1,037,325 -0.07(-0.87%)
Aug 13, 2021 7.444 7.528 7.435 7.490 1,336,145 +0.21(+2.88%)
Aug 12, 2021 7.155 7.295 7.095 7.281 1,308,364 +0.13(+1.82%)
Aug 11, 2021 7.128 7.165 6.993 7.151 2,963,615 +0.03(+0.39%)
Aug 10, 2021 7.128 7.169 6.983 7.123 1,598,364 -0.02(-0.33%)
Aug 09, 2021 7.267 7.286 7.139 7.146 1,175,818 -0.12(-1.66%)
Aug 06, 2021 7.244 7.276 7.183 7.267 1,336,782 +0.08(+1.10%)
Aug 05, 2021 7.197 7.239 7.039 7.188 1,114,584 +0.21(+3.00%)
Aug 04, 2021 7.011 7.058 6.965 6.979 1,047,318 -0.06(-0.86%)
Aug 03, 2021 6.932 7.048 6.918 7.039 971,048 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.