Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 92.00 93.41 90.93 91.50 267,921 -1.05(-1.13%)
Jul 30, 2012 93.36 93.54 90.98 92.55 284,037 -1.02(-1.09%)
Jul 27, 2012 91.28 94.24 90.75 93.57 399,288 +2.17(+2.37%)
Jul 26, 2012 92.94 94.61 89.84 91.40 536,822 -0.82(-0.89%)
Jul 25, 2012 91.36 92.73 90.81 92.22 319,409 +1.14(+1.25%)
Jul 24, 2012 91.79 92.63 90.50 91.08 458,176 -1.55(-1.67%)
Jul 23, 2012 92.62 93.16 91.01 92.63 473,641 -0.34(-0.37%)
Jul 20, 2012 87.10 97.25 84.88 92.97 2,485,166 +5.79(+6.64%)
Jul 19, 2012 90.20 91.64 86.73 87.18 917,933 -1.20(-1.36%)
Jul 18, 2012 81.00 89.83 81.00 88.38 1,483,590 +9.22(+11.65%)
Jul 17, 2012 80.60 81.85 78.88 79.16 474,716 -1.22(-1.52%)
Jul 16, 2012 82.79 82.79 79.53 80.38 475,505 -1.46(-1.78%)
Jul 13, 2012 82.58 83.44 81.43 81.84 312,418 -0.70(-0.85%)
Jul 12, 2012 80.33 82.93 79.94 82.54 404,234 +1.94(+2.41%)
Jul 11, 2012 82.17 82.62 80.17 80.60 306,107 -1.20(-1.47%)
Jul 10, 2012 82.92 84.30 81.71 81.80 325,094 -1.11(-1.34%)
Jul 09, 2012 82.50 84.58 82.50 82.91 351,770 +0.15(+0.18%)
Jul 06, 2012 82.50 83.59 82.44 82.76 439,148 -0.36(-0.43%)
Jul 05, 2012 82.08 83.93 82.08 83.12 301,051 +0.51(+0.62%)
Jul 03, 2012 81.51 82.61 81.09 82.61 143,383 +0.98(+1.20%)
Jul 02, 2012 79.27 81.66 78.67 81.63 482,807 +2.46(+3.11%)
Jun 29, 2012 77.73 79.20 76.98 79.17 504,466 +2.33(+3.03%)
Jun 28, 2012 77.25 78.14 76.19 76.84 455,186 -0.65(-0.84%)
Jun 27, 2012 79.95 80.24 77.06 77.49 454,821 -2.40(-3.00%)
Jun 26, 2012 78.26 80.35 77.19 79.89 238,710 +1.51(+1.93%)
Jun 25, 2012 77.93 79.09 77.50 78.38 260,411 -0.68(-0.86%)
Jun 22, 2012 79.24 79.34 77.78 79.06 591,091 +0.72(+0.92%)
Jun 21, 2012 80.46 80.78 78.08 78.34 764,327 -1.81(-2.26%)
Jun 20, 2012 83.50 84.35 80.00 80.15 925,564 -5.29(-6.19%)
Jun 19, 2012 86.40 87.16 85.39 85.44 661,658 -0.50(-0.58%)
Jun 18, 2012 83.81 86.69 82.82 85.94 636,932 +1.81(+2.15%)
Jun 15, 2012 81.68 84.59 80.72 84.13 482,236 +2.35(+2.87%)
Jun 14, 2012 79.60 81.97 79.02 81.78 428,365 +2.38(+3.00%)
Jun 13, 2012 79.71 82.32 79.28 79.40 567,282 -0.60(-0.75%)
Jun 12, 2012 75.95 80.13 75.95 80.00 546,171 +3.74(+4.90%)
Jun 11, 2012 78.49 78.55 76.23 76.26 302,444 -1.79(-2.29%)
Jun 08, 2012 75.98 78.51 75.71 78.05 340,644 +2.03(+2.67%)
Jun 07, 2012 75.91 76.68 75.50 76.02 261,287 +0.92(+1.23%)
Jun 06, 2012 73.72 75.26 73.40 75.10 369,533 +1.58(+2.15%)
Jun 05, 2012 72.35 73.98 71.80 73.52 330,794 +0.72(+0.99%)
Jun 04, 2012 71.49 73.17 71.48 72.80 250,226 +1.33(+1.86%)
Jun 01, 2012 71.35 71.93 71.05 71.47 602,368 -1.22(-1.68%)
May 31, 2012 74.97 75.19 71.91 72.69 859,155 -2.55(-3.39%)
May 30, 2012 75.79 76.37 75.15 75.24 790,910 -0.67(-0.88%)
May 29, 2012 77.12 77.28 74.86 75.91 272,505 -0.43(-0.56%)
May 25, 2012 77.59 78.15 75.83 76.34 314,097 -1.50(-1.93%)
May 24, 2012 77.28 79.41 76.95 77.84 457,944 +0.85(+1.10%)
May 23, 2012 76.35 77.29 74.68 76.99 317,148 +0.63(+0.83%)
May 22, 2012 75.01 77.00 74.21 76.36 377,280 +1.41(+1.88%)
May 21, 2012 72.36 75.18 71.63 74.95 197,059 +2.93(+4.07%)
May 18, 2012 71.80 72.96 71.73 72.02 332,001 +0.02(+0.03%)
May 17, 2012 73.28 73.79 71.83 72.00 347,085 -1.52(-2.07%)
May 16, 2012 75.72 77.18 73.29 73.52 493,170 -2.08(-2.75%)
May 15, 2012 72.95 75.66 72.38 75.60 776,668 +2.71(+3.72%)
May 14, 2012 72.65 74.46 72.58 72.89 304,080 -0.52(-0.71%)
May 11, 2012 71.09 74.70 71.09 73.41 416,747 +1.60(+2.23%)
May 10, 2012 71.17 72.15 69.67 71.81 916,161 +0.73(+1.03%)
May 09, 2012 71.18 71.79 70.05 71.08 322,901 -0.99(-1.37%)
May 08, 2012 73.15 73.91 69.34 72.07 785,863 -1.83(-2.48%)
May 07, 2012 72.03 74.12 72.03 73.90 522,678 +1.42(+1.96%)
May 04, 2012 73.50 74.60 71.92 72.48 280,906 -1.63(-2.20%)
May 03, 2012 74.73 75.54 72.83 74.11 488,334 -0.03(-0.04%)
May 02, 2012 72.47 74.41 72.00 74.14 263,483 +1.49(+2.05%)
May 01, 2012 72.76 75.45 72.02 72.65 430,259 +0.20(+0.28%)
Apr 30, 2012 73.07 73.96 72.01 72.45 442,295 -1.04(-1.42%)
Apr 27, 2012 73.60 76.24 70.24 73.49 860,416 -0.54(-0.73%)
Apr 26, 2012 73.79 74.79 73.24 74.03 302,766 +0.32(+0.43%)
Apr 25, 2012 71.76 73.80 71.47 73.71 337,791 +2.90(+4.10%)
Apr 24, 2012 71.97 72.12 70.39 70.81 413,295 -1.29(-1.79%)
Apr 23, 2012 74.43 74.43 71.83 72.10 662,827 -3.49(-4.62%)
Apr 20, 2012 76.70 76.70 74.99 75.59 304,640 +0.74(+0.99%)
Apr 19, 2012 74.85 75.29 74.11 74.85 373,493 -0.12(-0.16%)
Apr 18, 2012 71.38 75.30 71.17 74.97 522,496 +3.46(+4.84%)
Apr 17, 2012 70.60 72.50 70.60 71.51 425,907 +1.48(+2.11%)
Apr 16, 2012 71.40 71.55 69.62 70.03 355,422 -1.25(-1.75%)
Apr 13, 2012 71.39 71.70 71.10 71.28 293,730 -0.33(-0.46%)
Apr 12, 2012 71.46 71.91 71.39 71.61 211,343 +0.42(+0.59%)
Apr 11, 2012 71.14 71.92 70.40 71.19 255,803 +0.83(+1.18%)
Apr 10, 2012 70.69 71.70 70.28 70.36 488,743 -0.78(-1.10%)
Apr 09, 2012 70.84 71.72 70.02 71.14 345,626 -0.85(-1.18%)
Apr 05, 2012 72.37 72.70 70.06 71.99 647,995 -0.70(-0.96%)
Apr 04, 2012 74.23 74.63 72.03 72.69 509,988 -2.80(-3.71%)
Apr 03, 2012 76.24 76.81 75.05 75.49 278,701 -0.66(-0.87%)
Apr 02, 2012 74.04 76.18 73.20 76.15 322,432 +2.03(+2.74%)
Mar 30, 2012 74.50 75.07 73.76 74.12 301,352 +0.40(+0.54%)
Mar 29, 2012 74.21 74.63 73.60 73.72 316,334 -0.99(-1.33%)
Mar 28, 2012 74.98 75.11 74.00 74.71 277,470 -0.01(-0.01%)
Mar 27, 2012 76.50 76.61 74.63 74.72 432,444 -2.05(-2.67%)
Mar 26, 2012 76.97 78.24 74.92 76.77 413,242 +1.07(+1.41%)
Mar 23, 2012 75.01 75.90 74.57 75.70 368,276 +0.58(+0.77%)
Mar 22, 2012 74.01 75.30 73.62 75.12 401,006 +0.59(+0.79%)
Mar 21, 2012 74.87 75.47 73.17 74.53 540,031 +0.05(+0.07%)
Mar 20, 2012 74.46 74.92 73.59 74.48 421,588 -0.21(-0.28%)
Mar 19, 2012 75.19 75.82 74.24 74.69 487,172 -0.32(-0.43%)
Mar 16, 2012 75.91 75.97 74.84 75.01 646,216 -0.47(-0.62%)
Mar 15, 2012 74.44 76.65 74.01 75.48 687,554 -0.17(-0.22%)
Mar 14, 2012 77.85 78.08 74.39 75.65 923,099 -2.18(-2.80%)
Mar 13, 2012 76.29 78.04 75.61 77.83 481,380 +1.97(+2.60%)
Mar 12, 2012 75.80 76.31 75.53 75.86 307,517 -0.14(-0.18%)
Mar 09, 2012 74.83 77.20 74.74 76.00 530,625 +1.10(+1.47%)
Mar 08, 2012 72.75 75.41 72.40 74.90 678,383 +2.65(+3.67%)
Mar 07, 2012 70.77 72.52 70.30 72.25 410,446 +1.61(+2.28%)
Mar 06, 2012 70.81 71.29 70.51 70.64 672,491 -1.15(-1.60%)
Mar 05, 2012 70.96 72.02 70.53 71.79 443,661 +0.97(+1.37%)
Mar 02, 2012 71.10 71.41 70.53 70.82 424,173 -0.04(-0.06%)
Mar 01, 2012 71.05 71.43 69.20 70.86 326,866 +0.19(+0.27%)
Feb 29, 2012 71.55 72.30 69.64 70.67 579,754 -1.01(-1.41%)
Feb 28, 2012 69.80 71.96 69.80 71.68 463,291 +0.58(+0.82%)
Feb 27, 2012 69.75 71.53 69.02 71.10 443,018 +1.10(+1.57%)
Feb 24, 2012 69.00 70.10 68.74 70.00 420,149 +0.80(+1.16%)
Feb 23, 2012 67.78 69.68 67.67 69.20 675,119 +1.43(+2.11%)
Feb 22, 2012 66.20 67.79 66.00 67.77 403,416 +1.39(+2.09%)
Feb 21, 2012 65.87 67.50 65.39 66.38 828,976 +0.94(+1.44%)
Feb 17, 2012 66.36 66.68 65.03 65.44 1,153,748 -0.59(-0.89%)
Feb 16, 2012 59.45 66.46 58.38 66.03 1,285,536 +2.02(+3.16%)
Feb 15, 2012 64.63 64.92 63.45 64.01 452,575 -0.08(-0.12%)
Feb 14, 2012 63.92 64.89 63.31 64.09 545,944 -1.40(-2.14%)
Feb 13, 2012 64.53 66.04 63.90 65.49 257,667 +1.70(+2.66%)
Feb 10, 2012 63.94 64.46 63.05 63.79 331,907 -1.03(-1.59%)
Feb 09, 2012 65.80 65.90 64.15 64.82 392,275 -0.98(-1.48%)
Feb 08, 2012 62.82 66.92 62.64 65.80 862,968 +3.34(+5.36%)
Feb 07, 2012 62.42 62.91 61.65 62.45 276,844 +0.13(+0.21%)
Feb 06, 2012 62.02 63.37 61.44 62.32 344,658 +0.23(+0.37%)
Feb 03, 2012 60.18 62.15 60.18 62.09 526,027 +2.17(+3.62%)
Feb 02, 2012 60.00 60.00 59.43 59.92 317,156 +0.24(+0.40%)
Feb 01, 2012 58.55 59.73 57.59 59.68 438,098 +1.50(+2.58%)
Jan 31, 2012 59.05 59.44 57.65 58.18 426,263 -0.71(-1.21%)
Jan 30, 2012 58.20 59.66 57.40 58.89 498,252 +0.37(+0.63%)
Jan 27, 2012 58.37 58.75 57.16 58.52 212,887 -0.23(-0.39%)
Jan 26, 2012 57.25 58.78 56.31 58.75 618,940 +1.45(+2.53%)
Jan 25, 2012 56.72 57.87 55.84 57.30 386,610 +0.80(+1.42%)
Jan 24, 2012 56.01 57.94 55.47 56.50 332,548 +0.43(+0.77%)
Jan 23, 2012 57.15 57.93 55.10 56.07 553,607 -0.94(-1.65%)
Jan 20, 2012 57.65 58.50 56.74 57.01 571,309 -0.70(-1.21%)
Jan 19, 2012 57.82 58.47 57.22 57.71 684,498 +0.00(+0.00%)
Jan 18, 2012 54.26 57.73 53.54 57.71 751,145 +3.58(+6.61%)
Jan 17, 2012 54.85 54.94 54.00 54.13 424,338 +0.01(+0.02%)
Jan 13, 2012 55.26 55.86 54.01 54.12 533,445 -1.84(-3.29%)
Jan 12, 2012 55.50 56.14 54.86 55.96 794,867 +0.86(+1.56%)
Jan 11, 2012 54.06 55.48 53.21 55.10 416,156 +1.02(+1.89%)
Jan 10, 2012 54.56 55.09 53.77 54.08 360,921 -0.09(-0.17%)
Jan 09, 2012 53.05 54.32 52.70 54.17 407,430 +0.97(+1.82%)
Jan 06, 2012 52.92 54.15 52.70 53.20 692,763 +0.42(+0.80%)
Jan 05, 2012 50.18 52.99 49.96 52.78 649,434 +2.27(+4.49%)
Jan 04, 2012 49.64 50.64 49.25 50.51 487,252 +1.39(+2.83%)
Dec 30, 2011 50.08 50.34 49.03 49.12 455,476 -1.01(-2.01%)
Dec 29, 2011 49.16 50.35 48.68 50.13 520,048 +0.70(+1.42%)
Dec 28, 2011 48.97 49.64 48.61 49.43 468,445 +0.18(+0.37%)
Dec 27, 2011 48.99 49.27 47.51 49.25 486,385 -0.12(-0.24%)
Dec 23, 2011 49.31 49.87 48.63 49.37 523,655 +0.07(+0.14%)
Dec 21, 2011 49.04 50.00 48.08 49.30 507,823 -0.22(-0.44%)
Dec 20, 2011 48.67 49.89 48.49 49.52 644,831 +1.50(+3.12%)
Dec 19, 2011 49.60 50.00 46.50 48.02 1,482,089 -1.35(-2.73%)
Dec 16, 2011 50.29 51.44 48.68 49.37 1,904,833 +0.33(+0.67%)
Dec 15, 2011 58.71 58.99 40.79 49.04 10,424,959 -8.99(-15.49%)
Dec 14, 2011 59.72 60.08 57.75 58.03 552,954 -1.86(-3.11%)
Dec 13, 2011 60.48 62.58 59.43 59.89 725,564 -0.04(-0.07%)
Dec 12, 2011 60.40 60.40 58.63 59.93 485,250 -1.34(-2.19%)
Dec 09, 2011 58.88 61.77 58.68 61.27 358,846 +2.78(+4.75%)
Dec 08, 2011 60.11 60.41 58.43 58.49 304,134 -2.10(-3.47%)
Dec 07, 2011 60.54 61.08 59.25 60.59 208,516 -0.41(-0.67%)
Dec 06, 2011 60.96 61.84 59.82 61.00 324,030 +0.05(+0.08%)
Dec 05, 2011 60.52 62.15 60.17 60.95 383,008 +1.53(+2.57%)
Dec 02, 2011 60.53 61.33 59.22 59.42 359,407 -0.47(-0.78%)
Dec 01, 2011 59.24 60.69 59.07 59.89 386,744 +0.49(+0.82%)
Nov 30, 2011 57.39 60.10 57.34 59.40 661,084 +3.26(+5.81%)
Nov 29, 2011 56.30 56.44 55.28 56.14 422,625 -0.06(-0.11%)
Nov 28, 2011 54.57 56.22 54.10 56.20 458,691 +3.20(+6.04%)
Nov 25, 2011 53.15 53.64 52.84 53.00 190,726 -0.37(-0.69%)
Nov 23, 2011 53.46 54.12 52.18 53.37 413,594 -0.63(-1.17%)
Nov 22, 2011 53.18 54.39 52.68 54.00 414,114 +0.69(+1.29%)
Nov 21, 2011 51.91 53.88 50.99 53.31 624,593 +0.70(+1.33%)
Nov 18, 2011 54.32 54.49 52.33 52.61 434,574 -1.65(-3.04%)
Nov 17, 2011 55.11 55.95 53.87 54.26 399,466 -1.00(-1.81%)
Nov 16, 2011 55.97 57.04 55.17 55.26 365,391 -1.44(-2.54%)
Nov 15, 2011 55.78 56.97 55.01 56.70 402,186 +0.46(+0.82%)
Nov 14, 2011 54.88 57.11 54.88 56.24 451,757 +0.88(+1.59%)
Nov 11, 2011 55.19 55.66 54.28 55.36 355,845 +1.03(+1.90%)
Nov 10, 2011 54.04 55.06 52.88 54.33 614,371 +1.23(+2.32%)
Nov 09, 2011 54.87 55.79 52.94 53.10 390,252 -3.10(-5.52%)
Nov 08, 2011 55.59 56.43 54.01 56.20 455,713 +1.05(+1.90%)
Nov 07, 2011 57.51 57.51 54.35 55.15 573,117 -2.75(-4.75%)
Nov 04, 2011 56.12 59.40 55.20 57.90 941,051 +1.65(+2.93%)
Nov 03, 2011 53.47 56.56 52.39 56.25 936,719 +2.74(+5.12%)
Nov 02, 2011 53.51 54.94 52.79 53.51 643,538 +0.62(+1.17%)
Nov 01, 2011 50.65 53.59 50.27 52.89 971,796 -0.02(-0.04%)
Oct 31, 2011 53.06 53.72 52.17 52.91 793,066 -0.52(-0.97%)
Oct 28, 2011 54.26 55.12 52.53 53.43 1,285,456 -0.99(-1.82%)
Oct 27, 2011 56.69 57.42 52.22 54.42 1,728,483 -0.58(-1.05%)
Oct 26, 2011 57.60 58.18 54.82 55.00 1,030,958 -1.72(-3.03%)
Oct 25, 2011 60.12 60.55 56.50 56.72 639,703 -3.33(-5.55%)
Oct 24, 2011 58.21 60.50 57.16 60.05 846,721 +1.35(+2.30%)
Oct 21, 2011 64.91 66.99 57.38 58.70 2,037,263 -4.37(-6.93%)
Oct 20, 2011 61.01 63.30 60.06 63.07 769,318 +1.89(+3.09%)
Oct 19, 2011 62.26 64.22 60.98 61.18 603,378 -1.37(-2.19%)
Oct 18, 2011 62.00 63.36 61.01 62.55 670,253 +0.86(+1.39%)
Oct 17, 2011 63.30 63.56 61.15 61.69 478,577 -1.66(-2.62%)
Oct 14, 2011 62.58 63.52 61.50 63.35 669,335 +2.32(+3.80%)
Oct 13, 2011 60.30 61.41 60.17 61.03 348,012 +0.22(+0.36%)
Oct 12, 2011 62.65 63.63 60.57 60.81 608,278 -1.23(-1.98%)
Oct 11, 2011 59.17 62.90 58.85 62.04 871,464 +2.38(+3.99%)
Oct 10, 2011 58.09 59.88 57.57 59.66 543,711 +2.79(+4.91%)
Oct 07, 2011 59.73 59.98 55.96 56.87 632,852 -2.82(-4.72%)
Oct 06, 2011 59.88 60.54 57.93 59.69 519,137 +1.30(+2.23%)
Oct 05, 2011 58.53 59.22 57.13 58.39 473,408 +0.13(+0.22%)
Oct 04, 2011 55.50 58.40 54.17 58.26 662,142 +2.23(+3.98%)
Oct 03, 2011 62.31 62.32 56.01 56.03 806,062 -3.52(-5.91%)
Sep 30, 2011 61.05 62.59 59.50 59.55 857,389 -3.54(-5.61%)
Sep 29, 2011 63.93 64.18 60.62 63.09 461,852 +0.44(+0.70%)
Sep 28, 2011 64.66 65.11 62.56 62.65 451,760 -1.87(-2.90%)
Sep 27, 2011 65.90 66.53 64.13 64.52 521,951 +0.62(+0.97%)
Sep 26, 2011 64.51 64.56 59.94 63.90 865,084 +0.25(+0.39%)
Sep 23, 2011 61.92 64.35 61.82 63.65 719,938 +0.82(+1.31%)
Sep 22, 2011 62.90 64.34 60.11 62.83 1,416,951 -3.05(-4.63%)
Sep 21, 2011 67.99 69.59 65.80 65.88 1,278,914 -2.43(-3.56%)
Sep 20, 2011 69.93 70.53 67.58 68.31 1,398,021 -0.94(-1.36%)
Sep 19, 2011 67.58 72.70 67.10 69.25 2,110,427 +0.56(+0.82%)
Sep 16, 2011 67.29 68.92 67.05 68.69 850,855 +1.98(+2.97%)
Sep 15, 2011 67.58 67.58 65.81 66.71 693,652 -0.08(-0.12%)
Sep 14, 2011 65.56 67.87 64.57 66.79 1,209,975 +1.15(+1.75%)
Sep 13, 2011 60.16 66.00 60.01 65.64 1,489,074 +5.12(+8.46%)
Sep 12, 2011 58.24 60.62 58.21 60.52 623,241 +1.44(+2.44%)
Sep 09, 2011 62.46 62.46 58.46 59.08 874,503 -3.88(-6.16%)
Sep 08, 2011 59.00 63.74 58.81 62.96 1,311,455 +3.88(+6.57%)
Sep 07, 2011 57.99 59.92 57.61 59.08 510,412 +2.06(+3.61%)
Sep 06, 2011 54.78 57.13 54.01 57.02 549,444 +0.77(+1.37%)
Sep 02, 2011 56.55 57.79 55.92 56.25 468,774 -1.98(-3.40%)
Sep 01, 2011 58.12 59.17 57.56 58.23 442,861 +0.24(+0.41%)
Aug 31, 2011 59.25 59.98 57.64 57.99 652,780 -0.88(-1.49%)
Aug 30, 2011 58.81 60.00 58.19 58.87 306,913 -0.02(-0.03%)
Aug 29, 2011 58.53 59.14 56.55 58.89 759,328 +1.14(+1.97%)
Aug 26, 2011 55.29 57.90 54.00 57.75 739,047 +1.84(+3.29%)
Aug 25, 2011 57.67 57.99 54.71 55.91 554,272 -1.44(-2.51%)
Aug 24, 2011 55.73 57.58 55.41 57.35 597,869 +2.14(+3.88%)
Aug 23, 2011 51.10 55.79 50.75 55.21 585,146 +4.48(+8.83%)
Aug 22, 2011 50.98 51.17 49.49 50.73 338,817 +1.00(+2.01%)
Aug 19, 2011 49.71 52.00 49.35 49.73 483,902 -0.60(-1.19%)
Aug 18, 2011 52.45 52.45 49.89 50.33 714,671 -3.63(-6.73%)
Aug 17, 2011 54.64 55.50 53.32 53.96 475,582 -0.45(-0.83%)
Aug 16, 2011 54.46 54.99 53.07 54.41 414,609 -0.85(-1.54%)
Aug 15, 2011 53.27 55.40 53.27 55.26 308,332 +2.26(+4.26%)
Aug 12, 2011 52.70 53.72 51.33 53.00 440,749 +0.88(+1.69%)
Aug 11, 2011 50.41 52.88 49.80 52.12 439,899 +2.39(+4.81%)
Aug 10, 2011 50.23 52.17 48.00 49.73 560,977 -2.32(-4.46%)
Aug 09, 2011 50.89 52.06 46.96 52.05 861,460 +3.36(+6.90%)
Aug 08, 2011 51.96 52.80 48.35 48.69 1,173,628 -5.00(-9.31%)
Aug 05, 2011 54.28 55.25 51.91 53.69 895,056 -0.48(-0.89%)
Aug 04, 2011 59.47 59.47 54.00 54.17 1,293,188 -5.83(-9.72%)
Aug 03, 2011 59.59 60.72 58.22 60.00 759,955 +0.57(+0.96%)
Aug 02, 2011 58.83 61.78 58.83 59.43 903,347 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.