Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 146.56 149.47 146.23 148.41 517,675 +1.32(+0.90%)
Jul 29, 2021 145.46 147.39 145.13 147.08 313,407 +2.80(+1.94%)
Jul 28, 2021 145.08 145.47 142.79 144.29 261,474 -0.40(-0.27%)
Jul 27, 2021 144.46 146.27 143.64 144.68 212,110 -0.44(-0.30%)
Jul 26, 2021 143.94 145.45 143.94 145.12 248,457 +0.93(+0.64%)
Jul 23, 2021 142.10 144.90 141.70 144.19 286,358 +3.06(+2.17%)
Jul 22, 2021 141.88 143.38 139.18 141.13 784,650 -5.20(-3.55%)
Jul 21, 2021 146.51 146.93 143.94 146.33 504,967 +0.66(+0.45%)
Jul 20, 2021 144.17 147.33 143.58 145.67 349,373 +2.11(+1.47%)
Jul 19, 2021 144.65 145.56 142.42 143.56 414,880 -3.07(-2.10%)
Jul 16, 2021 148.54 148.79 145.15 146.63 1,204,291 -1.68(-1.13%)
Jul 15, 2021 148.68 150.27 148.02 148.31 256,352 -0.91(-0.61%)
Jul 14, 2021 147.23 150.03 147.23 149.22 271,404 +1.98(+1.34%)
Jul 13, 2021 147.75 148.28 146.15 147.24 313,043 -1.40(-0.94%)
Jul 12, 2021 147.41 148.77 146.63 148.64 352,296 +0.19(+0.13%)
Jul 09, 2021 147.89 149.02 147.43 148.45 301,905 +1.87(+1.28%)
Jul 08, 2021 148.05 148.83 145.10 146.58 302,700 -2.83(-1.89%)
Jul 07, 2021 148.45 151.01 148.45 149.41 256,095 +1.05(+0.71%)
Jul 06, 2021 149.13 149.43 146.97 148.36 412,435 -1.06(-0.71%)
Jul 02, 2021 151.33 152.10 148.98 149.42 263,461 -1.93(-1.27%)
Jul 01, 2021 149.69 151.94 148.87 151.35 295,937 +1.98(+1.32%)
Jun 30, 2021 150.04 150.83 148.49 149.37 326,898 -1.20(-0.80%)
Jun 29, 2021 150.13 150.92 148.69 150.57 256,332 +0.44(+0.30%)
Jun 28, 2021 151.41 152.52 149.12 150.13 221,347 -1.68(-1.11%)
Jun 25, 2021 150.37 152.82 149.54 151.81 469,141 +1.83(+1.22%)
Jun 24, 2021 149.13 150.15 147.52 149.98 328,524 +1.00(+0.67%)
Jun 23, 2021 150.21 150.50 148.25 148.97 239,032 -0.67(-0.45%)
Jun 22, 2021 149.77 150.60 148.56 149.65 201,440 +0.21(+0.14%)
Jun 21, 2021 147.41 149.65 147.28 149.44 192,911 +2.93(+2.00%)
Jun 18, 2021 147.86 148.75 146.44 146.51 344,482 -2.48(-1.66%)
Jun 17, 2021 151.38 151.52 147.88 148.98 341,780 -2.15(-1.42%)
Jun 16, 2021 153.00 153.00 150.38 151.13 244,303 -2.04(-1.33%)
Jun 15, 2021 151.24 154.01 150.95 153.17 274,149 +2.12(+1.40%)
Jun 14, 2021 152.83 152.88 150.40 151.05 307,475 -0.99(-0.65%)
Jun 11, 2021 150.33 152.47 150.33 152.05 243,291 +1.96(+1.30%)
Jun 10, 2021 153.40 157.28 149.90 150.09 334,187 -3.03(-1.98%)
Jun 09, 2021 154.51 154.72 152.70 153.12 288,259 -1.28(-0.83%)
Jun 08, 2021 152.31 154.54 151.31 154.40 223,193 +1.94(+1.27%)
Jun 07, 2021 152.37 153.51 150.05 152.46 453,369 +0.47(+0.31%)
Jun 04, 2021 152.84 154.23 148.28 151.99 339,425 -1.47(-0.95%)
Jun 03, 2021 155.97 156.41 152.57 153.46 513,370 -2.70(-1.73%)
Jun 02, 2021 160.53 161.34 155.99 156.16 296,031 -4.05(-2.53%)
Jun 01, 2021 161.73 163.75 159.41 160.20 289,252 -0.96(-0.60%)
May 28, 2021 158.99 161.53 157.88 161.17 227,964 +1.30(+0.82%)
May 27, 2021 158.74 160.88 158.74 159.86 210,952 +1.36(+0.86%)
May 26, 2021 155.54 158.70 154.00 158.50 389,677 +2.50(+1.61%)
May 25, 2021 159.13 160.25 155.91 156.00 182,135 -2.97(-1.87%)
May 24, 2021 158.73 159.73 157.47 158.97 184,942 +0.90(+0.57%)
May 21, 2021 159.28 160.34 158.40 158.07 248,215 -1.00(-0.63%)
May 20, 2021 163.12 164.60 158.89 159.07 305,139 -3.76(-2.31%)
May 19, 2021 161.25 162.92 159.45 162.83 243,925 -0.27(-0.16%)
May 18, 2021 165.21 166.63 163.10 163.10 181,035 -1.95(-1.18%)
May 17, 2021 164.98 165.54 163.76 165.04 118,923 -0.49(-0.30%)
May 14, 2021 164.89 166.60 164.49 165.53 163,380 +1.15(+0.70%)
May 13, 2021 162.35 165.48 162.35 164.38 289,757 +2.33(+1.43%)
May 12, 2021 166.51 166.60 162.04 162.06 280,056 -4.80(-2.88%)
May 11, 2021 164.73 168.19 164.00 166.86 286,026 -3.78(-2.22%)
May 10, 2021 169.49 172.63 169.25 170.64 247,369 +2.10(+1.25%)
May 07, 2021 165.21 168.72 164.65 168.54 325,294 +2.44(+1.47%)
May 06, 2021 167.77 168.55 164.64 166.10 254,202 -1.20(-0.72%)
May 05, 2021 168.70 168.82 165.75 167.30 208,414 -1.31(-0.78%)
May 04, 2021 165.48 169.07 164.58 168.62 249,928 +2.76(+1.66%)
May 03, 2021 163.77 167.08 163.20 165.86 209,055 +3.20(+1.97%)
Apr 30, 2021 161.59 163.91 160.80 162.66 285,228 +1.05(+0.65%)
Apr 29, 2021 160.30 162.88 159.66 161.61 208,825 +2.29(+1.44%)
Apr 28, 2021 162.64 162.65 158.40 159.32 349,594 -2.61(-1.61%)
Apr 27, 2021 159.42 162.12 159.42 161.93 320,105 +2.03(+1.27%)
Apr 26, 2021 162.60 162.90 159.15 159.90 567,177 -2.24(-1.38%)
Apr 23, 2021 159.95 163.82 159.65 162.14 422,705 +2.52(+1.58%)
Apr 22, 2021 168.69 169.48 158.78 159.62 827,151 -3.76(-2.30%)
Apr 21, 2021 165.24 167.00 163.33 163.38 562,503 -1.83(-1.11%)
Apr 20, 2021 165.90 167.84 163.66 165.21 250,133 -0.02(-0.01%)
Apr 19, 2021 166.67 166.90 163.61 165.23 275,712 -0.73(-0.44%)
Apr 16, 2021 165.01 166.27 164.26 165.95 207,698 +1.71(+1.04%)
Apr 15, 2021 163.63 169.47 163.34 164.25 182,440 +1.04(+0.64%)
Apr 14, 2021 162.75 163.70 161.48 163.21 243,986 +0.78(+0.48%)
Apr 13, 2021 163.16 167.72 161.22 162.42 184,404 -0.71(-0.43%)
Apr 12, 2021 160.19 163.46 159.69 163.13 219,696 +3.17(+1.98%)
Apr 09, 2021 159.71 161.72 158.39 159.96 195,306 +0.63(+0.40%)
Apr 08, 2021 158.62 159.75 158.00 159.33 206,625 +0.74(+0.46%)
Apr 07, 2021 159.47 163.56 157.65 158.59 235,611 -0.63(-0.40%)
Apr 06, 2021 160.17 161.54 158.28 159.22 227,399 -1.10(-0.69%)
Apr 05, 2021 159.51 160.97 158.78 160.33 168,224 +1.99(+1.26%)
Apr 01, 2021 156.15 158.56 155.61 158.34 167,980 +2.49(+1.60%)
Mar 31, 2021 158.05 159.00 154.27 155.84 367,258 -3.70(-2.32%)
Mar 30, 2021 157.12 159.97 157.12 159.54 274,316 +2.62(+1.67%)
Mar 29, 2021 159.84 161.29 156.24 156.93 316,020 -2.83(-1.77%)
Mar 26, 2021 156.44 159.89 155.90 159.76 206,109 +3.47(+2.22%)
Mar 25, 2021 154.37 156.88 152.67 156.29 212,586 +2.64(+1.72%)
Mar 24, 2021 152.44 155.19 152.44 153.64 236,775 +2.19(+1.45%)
Mar 23, 2021 153.25 154.59 151.12 151.45 243,254 -2.45(-1.59%)
Mar 22, 2021 155.67 157.66 152.26 153.90 292,495 -1.90(-1.22%)
Mar 19, 2021 158.06 158.94 154.12 155.79 530,843 -1.32(-0.84%)
Mar 18, 2021 156.54 159.53 156.34 157.12 179,550 +0.76(+0.49%)
Mar 17, 2021 155.73 157.22 153.33 156.35 233,793 +0.75(+0.49%)
Mar 16, 2021 157.43 157.74 155.09 155.60 291,875 -1.31(-0.84%)
Mar 15, 2021 155.97 158.04 154.84 156.91 172,433 +1.78(+1.15%)
Mar 12, 2021 155.07 155.69 153.86 155.12 345,599 +0.72(+0.47%)
Mar 11, 2021 154.23 154.71 152.28 154.41 281,777 +1.16(+0.76%)
Mar 10, 2021 148.30 153.63 146.23 153.25 289,922 +0.08(+0.05%)
Mar 09, 2021 154.31 156.85 152.86 153.17 413,356 +0.22(+0.14%)
Mar 08, 2021 154.24 156.31 152.20 152.95 419,423 -0.35(-0.23%)
Mar 05, 2021 150.48 154.32 149.17 153.30 378,962 +2.44(+1.61%)
Mar 04, 2021 155.62 158.62 150.07 150.87 510,470 -4.34(-2.80%)
Mar 03, 2021 154.18 157.32 153.14 155.21 219,713 +1.78(+1.16%)
Mar 02, 2021 153.49 154.42 152.16 153.44 325,699 -0.28(-0.18%)
Mar 01, 2021 153.28 154.91 149.88 153.72 304,077 +2.52(+1.67%)
Feb 26, 2021 151.27 153.13 150.36 151.20 286,498 -1.51(-0.99%)
Feb 25, 2021 152.94 154.76 151.47 152.71 187,602 -0.07(-0.05%)
Feb 24, 2021 151.07 153.50 150.58 152.78 241,292 +1.25(+0.83%)
Feb 23, 2021 150.06 152.28 149.15 151.53 219,647 +0.19(+0.12%)
Feb 22, 2021 151.24 153.43 146.32 151.34 278,785 +0.16(+0.11%)
Feb 19, 2021 148.23 151.86 148.23 151.18 337,867 +2.93(+1.97%)
Feb 18, 2021 144.92 148.92 144.30 148.25 253,927 +2.70(+1.86%)
Feb 17, 2021 145.12 145.89 144.00 145.55 205,317 +0.28(+0.19%)
Feb 16, 2021 146.68 146.68 144.65 145.27 269,188 -0.97(-0.66%)
Feb 12, 2021 143.96 146.34 143.96 146.24 164,273 +2.35(+1.63%)
Feb 11, 2021 143.40 145.03 142.28 143.89 301,993 +1.07(+0.75%)
Feb 10, 2021 144.44 144.56 142.11 142.82 413,319 -1.34(-0.93%)
Feb 09, 2021 141.69 144.26 140.40 144.16 256,439 +3.03(+2.14%)
Feb 08, 2021 139.75 142.02 139.50 141.13 235,768 +1.27(+0.91%)
Feb 05, 2021 138.87 140.38 137.66 139.86 290,396 +1.39(+1.01%)
Feb 04, 2021 136.56 138.48 135.17 138.47 225,284 +2.90(+2.14%)
Feb 03, 2021 135.95 136.31 133.92 135.56 374,985 +0.01(+0.01%)
Feb 02, 2021 132.99 136.34 132.99 135.55 373,948 +2.93(+2.21%)
Feb 01, 2021 131.28 133.54 130.40 132.62 455,929 +1.19(+0.90%)
Jan 29, 2021 133.88 135.35 130.48 131.43 619,718 -2.78(-2.07%)
Jan 28, 2021 134.13 139.59 131.70 134.21 644,192 -2.99(-2.18%)
Jan 27, 2021 138.07 140.18 136.45 137.20 708,445 -4.03(-2.85%)
Jan 26, 2021 146.56 146.56 140.71 141.23 236,868 -4.63(-3.17%)
Jan 25, 2021 143.27 145.95 142.73 145.86 369,508 +2.20(+1.53%)
Jan 22, 2021 144.00 145.28 142.13 143.66 282,760 -0.21(-0.14%)
Jan 21, 2021 148.29 149.83 143.85 143.87 290,037 -4.20(-2.83%)
Jan 20, 2021 144.74 148.17 144.56 148.06 311,172 +3.49(+2.41%)
Jan 19, 2021 142.94 145.45 141.83 144.58 408,496 +3.52(+2.49%)
Jan 15, 2021 141.93 143.14 138.45 141.06 420,004 -2.09(-1.46%)
Jan 14, 2021 140.70 143.37 139.62 143.15 279,158 +3.61(+2.59%)
Jan 13, 2021 141.83 141.83 138.30 139.54 381,789 -0.06(-0.05%)
Jan 12, 2021 136.14 140.93 135.78 139.61 304,867 +3.48(+2.56%)
Jan 11, 2021 135.28 136.54 134.36 136.13 199,985 -0.03(-0.02%)
Jan 08, 2021 136.24 138.38 136.15 136.16 322,109 +0.25(+0.18%)
Jan 07, 2021 131.70 136.23 131.01 135.91 395,627 +3.21(+2.42%)
Jan 06, 2021 126.06 133.09 126.06 132.71 337,494 +6.80(+5.40%)
Jan 05, 2021 123.67 126.33 123.67 125.91 180,065 +2.18(+1.77%)
Jan 04, 2021 125.20 125.55 123.05 123.73 190,860 -1.46(-1.17%)
Dec 31, 2020 125.19 125.19 125.19 208,170 +0.37(+0.30%)
Dec 30, 2020 125.09 126.34 124.43 124.81 208,170 -0.45(-0.36%)
Dec 29, 2020 126.06 126.85 125.01 125.26 170,680 -0.81(-0.64%)
Dec 28, 2020 126.37 126.96 125.53 126.07 116,200 +0.23(+0.18%)
Dec 24, 2020 125.66 125.99 124.62 125.84 85,839 -0.01(-0.01%)
Dec 23, 2020 126.23 126.74 124.80 125.84 131,584 -0.48(-0.38%)
Dec 22, 2020 125.84 127.43 125.00 126.33 218,970 +0.54(+0.43%)
Dec 21, 2020 124.69 126.03 122.93 125.79 229,183 +0.37(+0.30%)
Dec 18, 2020 125.43 126.50 124.00 125.42 495,138 +0.30(+0.24%)
Dec 17, 2020 124.95 125.74 124.14 125.12 240,595 +0.47(+0.38%)
Dec 16, 2020 124.82 125.63 119.47 124.65 270,804 -0.32(-0.25%)
Dec 15, 2020 124.85 125.38 123.19 124.96 280,415 +1.18(+0.95%)
Dec 14, 2020 129.58 130.52 123.51 123.78 337,137 -5.18(-4.02%)
Dec 11, 2020 129.14 130.28 128.30 128.96 422,852 -0.66(-0.51%)
Dec 10, 2020 129.92 130.15 127.53 129.62 420,153 +0.05(+0.04%)
Dec 09, 2020 128.48 130.10 127.60 129.57 432,326 +1.71(+1.34%)
Dec 08, 2020 124.91 128.37 124.42 127.86 566,532 +2.69(+2.15%)
Dec 07, 2020 123.75 126.58 123.75 125.18 540,553 +1.00(+0.80%)
Dec 04, 2020 121.68 124.66 120.58 124.18 268,168 +2.28(+1.87%)
Dec 03, 2020 120.67 123.09 119.61 121.90 326,552 +0.53(+0.44%)
Dec 02, 2020 123.56 123.76 119.80 121.37 344,828 -2.05(-1.66%)
Dec 01, 2020 122.01 124.12 121.10 123.42 386,890 +1.25(+1.02%)
Nov 30, 2020 121.39 123.06 119.89 122.17 469,737 +1.08(+0.89%)
Nov 27, 2020 120.69 121.80 120.21 121.09 84,441 -0.09(-0.08%)
Nov 25, 2020 123.04 124.09 120.22 121.19 224,818 -2.17(-1.76%)
Nov 24, 2020 120.64 124.02 120.39 123.36 302,756 +2.68(+2.22%)
Nov 23, 2020 121.14 121.94 119.48 120.69 283,639 +0.03(+0.02%)
Nov 20, 2020 122.61 123.16 120.56 120.66 351,749 -1.22(-1.00%)
Nov 19, 2020 121.50 122.01 120.59 121.88 200,306 -0.29(-0.24%)
Nov 18, 2020 123.08 124.23 121.78 122.16 224,292 -0.71(-0.57%)
Nov 17, 2020 121.96 123.08 120.06 122.87 158,216 +0.27(+0.22%)
Nov 16, 2020 120.91 122.81 119.73 122.60 254,020 +2.97(+2.48%)
Nov 13, 2020 119.29 120.68 119.29 119.64 148,122 +0.98(+0.82%)
Nov 12, 2020 120.16 120.44 117.70 118.66 247,215 -2.02(-1.67%)
Nov 11, 2020 121.89 122.33 118.59 120.68 317,964 -0.75(-0.62%)
Nov 10, 2020 116.46 121.87 114.66 121.43 481,835 +5.53(+4.77%)
Nov 09, 2020 119.84 121.57 114.49 115.90 382,317 +0.93(+0.81%)
Nov 06, 2020 116.15 116.99 114.47 114.97 264,745 -1.10(-0.95%)
Nov 05, 2020 116.37 117.46 115.04 116.07 236,404 +0.62(+0.54%)
Nov 04, 2020 118.10 121.12 115.16 115.45 378,086 -3.58(-3.01%)
Nov 03, 2020 114.65 119.55 114.65 119.03 327,141 +4.50(+3.93%)
Nov 02, 2020 116.82 117.29 113.81 114.53 365,847 -1.20(-1.03%)
Oct 30, 2020 115.53 117.58 114.75 115.73 440,056 -0.48(-0.42%)
Oct 29, 2020 115.59 116.85 115.00 116.21 403,169 -0.45(-0.39%)
Oct 28, 2020 118.17 119.39 116.47 116.67 386,158 -3.16(-2.64%)
Oct 27, 2020 122.45 123.26 119.66 119.83 303,092 -2.21(-1.81%)
Oct 26, 2020 120.83 122.11 119.42 122.04 394,443 -0.45(-0.36%)
Oct 23, 2020 121.98 123.19 118.66 122.49 329,395 +0.51(+0.42%)
Oct 22, 2020 126.20 126.95 116.63 121.97 518,762 +3.84(+3.25%)
Oct 21, 2020 119.39 121.41 117.49 118.13 374,690 -0.93(-0.78%)
Oct 20, 2020 118.21 119.83 118.18 119.06 250,455 +1.28(+1.09%)
Oct 19, 2020 121.20 121.43 117.38 117.78 320,447 -3.44(-2.84%)
Oct 16, 2020 124.16 125.14 121.09 121.22 240,932 -3.70(-2.96%)
Oct 15, 2020 122.70 125.18 122.66 124.93 211,802 +1.05(+0.85%)
Oct 14, 2020 122.68 125.52 122.68 123.88 318,537 +0.97(+0.79%)
Oct 13, 2020 123.28 124.54 122.64 122.91 193,510 -0.22(-0.18%)
Oct 12, 2020 122.68 123.92 122.16 123.14 185,357 +0.69(+0.56%)
Oct 09, 2020 122.57 123.36 121.70 122.45 288,773 +0.11(+0.09%)
Oct 08, 2020 120.06 122.59 119.52 122.34 226,713 +2.88(+2.41%)
Oct 07, 2020 118.03 119.81 117.64 119.46 255,163 +1.48(+1.26%)
Oct 06, 2020 119.29 119.44 116.92 117.97 358,837 -1.24(-1.04%)
Oct 05, 2020 117.08 119.61 116.69 119.22 322,353 +2.98(+2.56%)
Oct 02, 2020 112.27 117.16 112.22 116.24 319,375 +0.06(+0.06%)
Oct 01, 2020 116.08 117.29 115.21 116.17 345,853 -0.29(-0.25%)
Sep 30, 2020 117.42 118.48 115.85 116.46 303,527 -1.07(-0.91%)
Sep 29, 2020 117.97 119.39 117.45 117.53 200,623 -0.83(-0.71%)
Sep 28, 2020 117.99 118.89 117.07 118.36 291,100 +1.74(+1.50%)
Sep 25, 2020 117.31 117.73 116.14 116.62 217,657 -0.59(-0.51%)
Sep 24, 2020 117.21 118.54 115.90 117.21 239,923 -0.39(-0.33%)
Sep 23, 2020 117.88 119.47 116.67 117.60 217,346 -0.24(-0.20%)
Sep 22, 2020 116.93 118.06 116.41 117.84 243,925 +1.16(+0.99%)
Sep 21, 2020 117.00 117.21 114.75 116.69 321,712 -1.85(-1.56%)
Sep 18, 2020 120.88 120.88 117.39 118.53 461,283 -1.78(-1.48%)
Sep 17, 2020 117.73 121.08 116.95 120.31 297,694 +0.67(+0.56%)
Sep 16, 2020 121.56 121.80 118.16 119.65 482,443 -0.70(-0.59%)
Sep 15, 2020 118.67 120.81 117.92 120.35 543,779 +2.00(+1.69%)
Sep 14, 2020 122.81 122.81 117.64 118.36 417,084 -3.59(-2.94%)
Sep 11, 2020 122.99 124.12 121.18 121.95 315,819 -0.82(-0.67%)
Sep 10, 2020 127.77 129.92 122.55 122.76 444,754 -2.37(-1.89%)
Sep 09, 2020 123.12 126.15 122.54 125.13 296,273 +2.66(+2.17%)
Sep 08, 2020 122.50 124.79 121.04 122.48 388,187 -1.04(-0.84%)
Sep 04, 2020 123.54 124.49 120.65 123.52 291,575 +0.52(+0.42%)
Sep 03, 2020 124.90 124.90 121.96 123.00 209,648 -2.25(-1.79%)
Sep 02, 2020 124.97 125.43 124.05 125.24 247,532 +0.64(+0.51%)
Sep 01, 2020 123.82 125.12 122.42 124.60 262,358 +1.09(+0.88%)
Aug 31, 2020 124.90 128.58 122.99 123.52 440,745 -1.25(-1.00%)
Aug 28, 2020 126.53 126.83 124.45 124.77 227,678 -1.36(-1.08%)
Aug 27, 2020 126.49 126.70 125.20 126.13 280,882 -0.04(-0.03%)
Aug 26, 2020 121.57 126.23 120.30 126.17 542,378 +2.39(+1.93%)
Aug 25, 2020 124.54 125.08 123.67 123.78 216,265 -0.74(-0.60%)
Aug 24, 2020 123.82 124.70 123.25 124.53 318,776 +1.32(+1.07%)
Aug 21, 2020 122.14 123.57 121.46 123.21 339,740 +1.27(+1.04%)
Aug 20, 2020 120.29 122.87 119.32 121.94 270,947 +0.88(+0.73%)
Aug 19, 2020 121.14 122.78 120.73 121.06 284,297 +0.41(+0.34%)
Aug 18, 2020 120.68 121.64 120.34 120.65 227,685 -0.33(-0.28%)
Aug 17, 2020 120.18 121.40 119.77 120.98 249,532 +0.81(+0.67%)
Aug 14, 2020 121.27 121.86 119.96 120.17 287,588 -1.07(-0.88%)
Aug 13, 2020 120.54 122.16 120.22 121.24 241,187 -0.04(-0.03%)
Aug 12, 2020 121.03 124.08 121.03 121.28 286,405 +1.02(+0.85%)
Aug 11, 2020 120.32 122.19 119.66 120.26 259,980 +0.62(+0.52%)
Aug 10, 2020 118.03 120.39 118.03 119.64 240,243 +1.37(+1.16%)
Aug 07, 2020 116.31 118.41 116.31 118.26 199,016 +1.54(+1.32%)
Aug 06, 2020 116.78 117.88 116.03 116.72 319,900 -0.47(-0.40%)
Aug 05, 2020 116.93 118.08 115.69 117.19 425,429 +0.79(+0.68%)
Aug 04, 2020 115.04 116.99 112.86 116.41 396,318 +2.88(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.