Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.436 6.436 6.185 6.260 153,253 -0.07(-1.07%)
Jul 30, 2003 6.354 6.415 6.185 6.327 220,856 +0.00(+0.00%)
Jul 29, 2003 6.179 6.388 6.084 6.327 560,056 +0.10(+1.63%)
Jul 28, 2003 6.354 6.415 6.145 6.226 509,908 -0.16(-2.44%)
Jul 25, 2003 6.544 6.544 6.280 6.381 430,471 -0.04(-0.63%)
Jul 24, 2003 6.456 6.544 6.361 6.422 551,328 -0.01(-0.21%)
Jul 23, 2003 6.185 6.483 6.104 6.436 447,926 +0.25(+4.04%)
Jul 22, 2003 6.503 6.557 5.942 6.185 2,758,863 -0.40(-6.06%)
Jul 21, 2003 6.625 6.706 6.530 6.584 115,532 -0.02(-0.31%)
Jul 18, 2003 6.618 6.638 6.530 6.605 135,354 -0.01(-0.19%)
Jul 17, 2003 6.733 6.753 6.530 6.617 479,583 -0.15(-2.21%)
Jul 16, 2003 6.726 6.828 6.719 6.767 231,359 +0.04(+0.60%)
Jul 15, 2003 6.909 6.949 6.726 6.726 331,803 -0.18(-2.64%)
Jul 14, 2003 6.963 7.091 6.909 6.909 420,116 -0.05(-0.78%)
Jul 11, 2003 7.064 7.064 6.902 6.963 242,380 -0.07(-0.96%)
Jul 10, 2003 7.098 7.112 6.929 7.030 265,679 -0.12(-1.70%)
Jul 09, 2003 7.132 7.159 7.003 7.152 182,247 +0.09(+1.34%)
Jul 08, 2003 6.963 7.098 6.929 7.057 208,874 +0.00(+0.00%)
Jul 07, 2003 7.037 7.139 6.956 7.057 348,075 +0.07(+1.06%)
Jul 03, 2003 7.030 7.030 6.929 6.983 142,307 -0.01(-0.18%)
Jul 02, 2003 6.997 7.159 6.963 6.996 236,241 -0.05(-0.78%)
Jul 01, 2003 7.233 7.233 6.956 7.051 632,541 -0.17(-2.34%)
Jun 30, 2003 7.105 7.254 7.105 7.220 167,011 +0.09(+1.33%)
Jun 27, 2003 7.247 7.206 7.105 7.125 217,158 -0.06(-0.85%)
Jun 26, 2003 7.166 7.254 7.139 7.186 205,028 +0.07(+0.95%)
Jun 25, 2003 7.247 7.348 7.118 7.118 314,643 -0.11(-1.50%)
Jun 24, 2003 7.301 7.355 7.057 7.226 778,250 -0.10(-1.38%)
Jun 23, 2003 7.368 7.416 7.301 7.328 307,986 -0.05(-0.64%)
Jun 20, 2003 7.646 7.706 7.362 7.375 446,891 -0.33(-4.30%)
Jun 19, 2003 7.794 7.794 7.666 7.706 218,342 -0.09(-1.13%)
Jun 18, 2003 7.774 7.875 7.733 7.794 537,423 +0.02(+0.26%)
Jun 17, 2003 7.639 7.801 7.592 7.774 721,298 +0.16(+2.13%)
Jun 16, 2003 7.544 7.632 7.524 7.612 660,352 +0.05(+0.63%)
Jun 13, 2003 7.504 7.598 7.504 7.564 1,006,060 +0.03(+0.36%)
Jun 12, 2003 7.402 7.571 7.402 7.537 310,205 +0.03(+0.36%)
Jun 11, 2003 7.470 7.639 7.429 7.510 291,122 +0.06(+0.82%)
Jun 10, 2003 7.301 7.490 7.301 7.450 323,815 +0.15(+2.04%)
Jun 09, 2003 7.612 7.639 7.294 7.301 966,955 -0.31(-4.09%)
Jun 06, 2003 7.828 8.112 7.510 7.612 1,394,372 +0.06(+0.81%)
Jun 05, 2003 7.206 7.632 7.098 7.551 830,321 +0.31(+4.30%)
Jun 04, 2003 7.037 7.267 7.037 7.239 607,097 +0.23(+3.27%)
Jun 03, 2003 6.875 7.037 6.861 7.010 415,382 +0.09(+1.26%)
Jun 02, 2003 7.024 7.024 6.882 6.923 401,921 -0.01(-0.09%)
May 30, 2003 6.976 6.976 6.861 6.929 539,346 +0.01(+0.20%)
May 29, 2003 6.828 6.997 6.828 6.916 551,624 -0.01(-0.10%)
May 28, 2003 6.828 6.936 6.706 6.922 768,931 +0.12(+1.79%)
May 27, 2003 6.801 6.895 6.767 6.801 325,442 -0.11(-1.66%)
May 23, 2003 6.916 6.956 6.767 6.916 622,482 +0.04(+0.59%)
May 22, 2003 6.632 6.990 6.625 6.875 2,749,839 -0.26(-3.60%)
May 21, 2003 7.098 7.172 7.030 7.132 232,987 +0.07(+0.96%)
May 20, 2003 7.085 7.112 6.936 7.064 444,672 +0.01(+0.19%)
May 19, 2003 6.760 7.078 6.429 7.051 389,051 +0.22(+3.27%)
May 16, 2003 6.868 6.868 6.726 6.828 107,839 +0.19(+2.85%)
May 15, 2003 6.794 6.868 6.632 6.638 308,134 -0.16(-2.39%)
May 14, 2003 6.713 6.861 6.632 6.801 110,946 +0.09(+1.41%)
May 13, 2003 6.828 6.868 6.706 6.706 147,484 -0.12(-1.78%)
May 12, 2003 6.692 6.828 6.659 6.828 164,052 +0.14(+2.02%)
May 09, 2003 6.659 6.753 6.659 6.692 87,495 +0.03(+0.41%)
May 08, 2003 6.665 6.753 6.625 6.665 132,987 -0.02(-0.30%)
May 07, 2003 6.828 6.828 6.618 6.686 185,650 -0.13(-1.88%)
May 06, 2003 6.699 6.929 6.679 6.814 399,850 +0.11(+1.72%)
May 05, 2003 6.625 6.719 6.517 6.699 513,902 +0.18(+2.69%)
May 02, 2003 6.611 6.652 6.517 6.523 182,691 -0.05(-0.82%)
May 01, 2003 6.517 6.638 6.456 6.578 308,578 +0.16(+2.53%)
Apr 30, 2003 6.442 6.490 6.300 6.415 380,471 +0.04(+0.64%)
Apr 29, 2003 6.429 6.578 6.368 6.375 491,861 -0.01(-0.21%)
Apr 28, 2003 6.388 6.469 6.307 6.388 349,110 +0.09(+1.39%)
Apr 25, 2003 6.490 6.490 6.300 6.300 107,839 -0.15(-2.31%)
Apr 24, 2003 6.523 6.523 6.395 6.449 134,762 -0.07(-1.14%)
Apr 23, 2003 6.659 6.679 6.483 6.523 261,389 -0.09(-1.33%)
Apr 22, 2003 6.780 6.807 6.550 6.611 539,198 -0.08(-1.26%)
Apr 21, 2003 6.760 6.760 6.672 6.696 192,454 -0.03(-0.45%)
Apr 17, 2003 6.645 6.740 6.591 6.726 68,342 +0.05(+0.71%)
Apr 16, 2003 6.726 6.747 6.611 6.679 352,809 -0.02(-0.30%)
Apr 15, 2003 6.794 6.794 6.692 6.699 577,955 -0.05(-0.80%)
Apr 14, 2003 6.760 6.794 6.713 6.753 257,691 -0.01(-0.10%)
Apr 11, 2003 6.726 6.774 6.652 6.760 264,939 +0.10(+1.52%)
Apr 10, 2003 6.591 6.719 6.571 6.659 221,152 +0.09(+1.44%)
Apr 09, 2003 6.503 6.611 6.469 6.564 133,135 +0.04(+0.62%)
Apr 08, 2003 6.523 6.584 6.469 6.523 214,939 -0.04(-0.62%)
Apr 07, 2003 6.436 6.638 6.361 6.564 484,021 +0.09(+1.46%)
Apr 04, 2003 6.354 6.490 6.354 6.469 180,620 +0.08(+1.27%)
Apr 03, 2003 6.402 6.422 6.354 6.388 106,064 -0.05(-0.74%)
Apr 02, 2003 6.354 6.456 6.267 6.436 378,548 +0.11(+1.82%)
Apr 01, 2003 6.185 6.368 6.185 6.321 308,282 +0.05(+0.86%)
Mar 31, 2003 6.172 6.300 6.165 6.267 242,979 -0.01(-0.11%)
Mar 28, 2003 6.084 6.300 6.084 6.273 185,386 +0.21(+3.46%)
Mar 27, 2003 5.935 6.165 5.766 6.064 123,058 +0.01(+0.11%)
Mar 26, 2003 6.226 6.321 6.030 6.057 79,866 -0.01(-0.11%)
Mar 25, 2003 6.050 6.226 6.003 6.064 165,679 -0.09(-1.43%)
Mar 24, 2003 6.043 6.273 6.037 6.152 154,289 -0.11(-1.83%)
Mar 21, 2003 6.253 6.388 6.219 6.267 353,104 -0.03(-0.43%)
Mar 20, 2003 6.003 6.334 6.003 6.294 443,045 +0.23(+3.79%)
Mar 19, 2003 5.908 6.185 5.908 6.064 706,931 +0.12(+2.05%)
Mar 18, 2003 5.949 6.016 5.895 5.942 210,573 -0.04(-0.68%)
Mar 17, 2003 5.895 6.091 5.874 5.983 181,296 -0.03(-0.45%)
Mar 14, 2003 5.989 6.064 5.902 6.010 110,756 -0.01(-0.22%)
Mar 13, 2003 5.915 6.125 5.814 6.023 205,176 +0.04(+0.68%)
Mar 12, 2003 6.016 6.071 5.746 5.983 457,959 -0.09(-1.45%)
Mar 11, 2003 6.023 6.118 6.016 6.071 125,295 -0.05(-0.77%)
Mar 10, 2003 6.145 6.179 6.071 6.118 122,484 -0.09(-1.52%)
Mar 07, 2003 6.287 6.307 6.192 6.212 251,921 -0.04(-0.65%)
Mar 06, 2003 6.219 6.341 6.158 6.253 474,997 -0.02(-0.32%)
Mar 05, 2003 6.023 6.280 6.023 6.273 254,140 +0.11(+1.87%)
Mar 04, 2003 6.152 6.212 6.064 6.158 125,591 +0.02(+0.33%)
Mar 03, 2003 6.287 6.456 6.138 6.138 487,275 -0.12(-1.93%)
Feb 28, 2003 6.206 6.381 6.131 6.259 222,780 -0.01(-0.12%)
Feb 27, 2003 6.138 6.334 6.118 6.267 320,412 +0.15(+2.43%)
Feb 26, 2003 6.016 6.165 6.016 6.118 230,620 +0.07(+1.13%)
Feb 25, 2003 6.084 6.111 5.989 6.049 296,744 -0.04(-0.68%)
Feb 24, 2003 5.949 6.111 5.881 6.091 391,714 +0.18(+3.09%)
Feb 21, 2003 5.915 5.915 5.861 5.908 94,378 +0.00(+0.00%)
Feb 20, 2003 5.902 5.949 5.881 5.908 191,863 -0.01(-0.23%)
Feb 19, 2003 6.010 6.043 5.888 5.922 92,751 -0.09(-1.46%)
Feb 18, 2003 6.023 6.043 5.956 6.010 52,958 +0.04(+0.68%)
Feb 14, 2003 6.016 6.104 5.962 5.969 55,473 -0.05(-0.79%)
Feb 13, 2003 5.922 6.118 5.922 6.016 101,774 +0.06(+1.02%)
Feb 12, 2003 6.016 6.152 5.935 5.956 61,981 -0.03(-0.56%)
Feb 11, 2003 5.949 6.023 5.915 5.989 46,745 +0.03(+0.57%)
Feb 10, 2003 5.996 6.050 5.895 5.956 72,928 -0.07(-1.12%)
Feb 07, 2003 6.016 6.030 5.881 6.023 50,887 -0.02(-0.34%)
Feb 06, 2003 6.023 6.111 6.023 6.043 106,508 -0.05(-0.78%)
Feb 05, 2003 6.043 6.158 6.037 6.091 62,277 +0.01(+0.22%)
Feb 04, 2003 6.185 6.206 5.983 6.077 147,336 -0.16(-2.60%)
Feb 03, 2003 6.118 6.287 6.118 6.240 296,152 +0.05(+0.87%)
Jan 31, 2003 6.003 6.219 5.969 6.185 105,029 +0.12(+2.01%)
Jan 30, 2003 6.091 6.125 6.010 6.064 103,370 +0.00(+0.00%)
Jan 29, 2003 6.010 6.111 6.010 6.064 116,123 +0.08(+1.36%)
Jan 28, 2003 6.084 6.192 5.983 5.983 476,920 -0.08(-1.34%)
Jan 27, 2003 6.050 6.131 6.043 6.064 182,395 -0.02(-0.33%)
Jan 24, 2003 6.233 6.233 6.071 6.084 206,064 -0.10(-1.64%)
Jan 23, 2003 6.219 6.219 6.138 6.185 37,869 +0.05(+0.88%)
Jan 22, 2003 6.091 6.212 6.091 6.131 92,455 +0.04(+0.67%)
Jan 21, 2003 6.152 6.152 6.084 6.091 34,023 -0.02(-0.33%)
Jan 17, 2003 6.111 6.111 6.064 6.111 128,401 +0.03(+0.44%)
Jan 16, 2003 6.003 6.138 6.003 6.084 83,875 -0.03(-0.55%)
Jan 15, 2003 6.084 6.172 6.084 6.118 118,342 +0.00(+0.00%)
Jan 14, 2003 6.077 6.165 6.003 6.118 78,697 +0.05(+0.89%)
Jan 13, 2003 6.152 6.152 6.037 6.064 128,697 -0.01(-0.22%)
Jan 10, 2003 6.050 6.179 5.996 6.077 306,507 -0.01(-0.22%)
Jan 09, 2003 6.260 6.321 6.064 6.091 392,453 -0.16(-2.49%)
Jan 08, 2003 5.983 6.334 5.983 6.246 1,563,010 +0.17(+2.78%)
Jan 07, 2003 5.780 6.111 5.685 6.077 162,129 +0.20(+3.45%)
Jan 06, 2003 5.678 5.895 5.678 5.874 214,200 +0.11(+1.88%)
Jan 03, 2003 5.611 5.780 5.611 5.766 157,247 +0.03(+0.47%)
Jan 02, 2003 5.726 5.753 5.651 5.739 198,815 +0.07(+1.31%)
Dec 31, 2002 5.577 5.733 5.577 5.665 353,548 +0.05(+0.96%)
Dec 30, 2002 5.381 5.746 5.374 5.611 552,956 +0.21(+3.88%)
Dec 27, 2002 5.543 5.543 5.394 5.401 97,188 -0.11(-1.96%)
Dec 26, 2002 5.374 5.597 5.367 5.509 78,254 -0.02(-0.37%)
Dec 24, 2002 5.449 5.604 5.354 5.530 187,573 +0.07(+1.36%)
Dec 23, 2002 6.077 6.084 5.408 5.455 275,146 -0.28(-4.95%)
Dec 20, 2002 6.077 6.084 5.678 5.739 558,429 -0.34(-5.56%)
Dec 19, 2002 6.152 6.152 6.064 6.077 476,181 -0.03(-0.44%)
Dec 18, 2002 6.199 6.280 6.050 6.104 394,524 -0.10(-1.64%)
Dec 17, 2002 6.050 6.273 6.050 6.206 206,212 +0.17(+2.81%)
Dec 16, 2002 5.983 6.050 5.983 6.037 87,869 +0.02(+0.34%)
Dec 13, 2002 5.746 6.050 5.746 6.016 113,313 +0.01(+0.23%)
Dec 12, 2002 5.922 6.003 5.922 6.003 68,490 +0.10(+1.72%)
Dec 11, 2002 5.861 5.983 5.861 5.902 385,205 +0.02(+0.34%)
Dec 10, 2002 5.895 5.935 5.719 5.881 118,342 -0.01(-0.11%)
Dec 09, 2002 5.881 6.016 5.881 5.888 132,247 -0.05(-0.80%)
Dec 06, 2002 5.800 5.983 5.787 5.935 195,561 +0.14(+2.45%)
Dec 05, 2002 5.665 5.895 5.665 5.793 112,129 -0.01(-0.12%)
Dec 04, 2002 5.908 5.908 5.476 5.800 191,715 -0.11(-1.83%)
Dec 03, 2002 5.773 5.908 5.746 5.908 341,566 +0.04(+0.69%)
Dec 02, 2002 5.989 5.989 5.847 5.868 199,851 -0.08(-1.36%)
Nov 29, 2002 5.820 5.969 5.820 5.949 27,366 +0.03(+0.57%)
Nov 27, 2002 5.793 5.949 5.793 5.915 177,661 +0.07(+1.16%)
Nov 26, 2002 5.814 5.976 5.753 5.847 157,395 -0.10(-1.70%)
Nov 25, 2002 5.983 5.989 5.652 5.949 278,105 -0.07(-1.23%)
Nov 22, 2002 6.023 6.098 6.016 6.023 124,703 -0.07(-1.16%)
Nov 21, 2002 6.084 6.104 5.983 6.094 136,389 +0.08(+1.29%)
Nov 20, 2002 6.043 6.091 5.976 6.016 158,727 -0.05(-0.78%)
Nov 19, 2002 6.253 6.267 6.037 6.064 481,950 -0.21(-3.34%)
Nov 18, 2002 6.077 6.273 5.949 6.273 735,203 +0.27(+4.50%)
Nov 15, 2002 5.908 6.185 5.908 6.003 423,666 +0.02(+0.34%)
Nov 14, 2002 5.976 6.030 5.915 5.983 261,685 +0.07(+1.14%)
Nov 13, 2002 5.881 5.967 5.800 5.915 271,596 +0.00(+0.00%)
Nov 12, 2002 5.645 5.962 5.645 5.915 121,005 +0.20(+3.55%)
Nov 11, 2002 5.780 5.780 5.665 5.712 124,555 -0.07(-1.17%)
Nov 08, 2002 5.969 5.969 5.746 5.780 157,099 -0.19(-3.17%)
Nov 07, 2002 6.043 6.050 5.814 5.969 165,975 -0.09(-1.45%)
Nov 06, 2002 5.915 6.077 5.895 6.057 174,851 +0.12(+2.05%)
Nov 05, 2002 5.915 6.016 5.902 5.935 173,371 -0.02(-0.34%)
Nov 04, 2002 5.678 6.084 5.678 5.956 369,968 +0.24(+4.26%)
Nov 01, 2002 5.699 5.712 5.611 5.712 815,824 -0.07(-1.29%)
Oct 31, 2002 5.712 5.787 5.651 5.787 246,359 +0.07(+1.30%)
Oct 30, 2002 5.449 5.760 5.408 5.712 742,881 +0.26(+4.72%)
Oct 29, 2002 5.543 5.611 5.388 5.455 331,803 -0.13(-2.31%)
Oct 28, 2002 5.536 5.645 5.449 5.584 1,008,764 +0.06(+1.10%)
Oct 25, 2002 5.476 5.530 5.144 5.523 171,826 +0.07(+1.36%)
Oct 24, 2002 5.604 5.604 5.408 5.449 181,064 -0.13(-2.30%)
Oct 23, 2002 5.658 5.678 5.442 5.577 425,753 -0.07(-1.20%)
Oct 22, 2002 5.178 5.712 5.138 5.645 2,159,309 +0.58(+11.48%)
Oct 21, 2002 5.043 5.070 4.982 5.063 291,753 -0.01(-0.13%)
Oct 18, 2002 5.069 5.070 5.016 5.070 341,315 +0.00(+0.01%)
Oct 17, 2002 5.070 5.097 5.002 5.069 856,519 -0.01(-0.28%)
Oct 16, 2002 5.036 5.097 5.036 5.084 254,880 +0.01(+0.13%)
Oct 15, 2002 5.104 5.171 5.036 5.077 1,061,977 -0.03(-0.66%)
Oct 14, 2002 5.098 5.111 5.043 5.111 75,243 +0.01(+0.13%)
Oct 11, 2002 5.131 5.165 5.090 5.104 104,733 +0.06(+1.21%)
Oct 10, 2002 5.090 5.090 4.975 5.043 78,106 +0.07(+1.50%)
Oct 09, 2002 5.071 5.131 4.969 4.969 113,461 -0.21(-4.05%)
Oct 08, 2002 5.178 5.205 5.070 5.178 109,910 -0.08(-1.54%)
Oct 07, 2002 5.422 5.469 5.185 5.259 121,005 -0.09(-1.64%)
Oct 04, 2002 5.564 5.611 5.246 5.347 144,033 -0.22(-3.89%)
Oct 03, 2002 5.449 5.591 5.422 5.564 143,934 +0.08(+1.42%)
Oct 02, 2002 5.685 5.746 5.476 5.486 153,852 -0.29(-5.09%)
Oct 01, 2002 5.814 5.814 5.678 5.780 85,332 -0.01(-0.23%)
Sep 30, 2002 5.610 5.793 5.503 5.793 183,315 +0.21(+3.74%)
Sep 27, 2002 5.644 5.645 5.543 5.584 84,319 -0.05(-0.95%)
Sep 26, 2002 5.577 5.658 5.503 5.638 181,508 +0.05(+0.97%)
Sep 25, 2002 5.367 5.611 5.367 5.584 230,028 +0.31(+5.90%)
Sep 24, 2002 5.117 5.313 5.117 5.273 28,905,192 +0.14(+2.63%)
Sep 23, 2002 5.246 5.327 5.138 5.138 643,458 -0.11(-2.19%)
Sep 20, 2002 5.293 5.381 5.239 5.253 420,708 -0.05(-1.02%)
Sep 19, 2002 5.402 5.408 5.273 5.307 117,898 -0.10(-1.87%)
Sep 18, 2002 5.462 5.462 5.382 5.408 202,218 -0.05(-0.99%)
Sep 17, 2002 5.455 5.543 5.422 5.462 326,773 +0.04(+0.75%)
Sep 16, 2002 5.442 5.455 5.367 5.422 310,205 +0.01(+0.25%)
Sep 13, 2002 5.354 5.408 5.354 5.408 10,059 +0.01(+0.13%)
Sep 12, 2002 5.408 5.496 5.381 5.401 274,111 -0.04(-0.75%)
Sep 11, 2002 5.340 5.489 5.327 5.442 57,987 +0.11(+2.14%)
Sep 10, 2002 5.330 5.381 5.300 5.328 72,632 -0.01(-0.24%)
Sep 09, 2002 5.347 5.394 5.307 5.340 45,266 -0.03(-0.63%)
Sep 06, 2002 5.340 5.435 5.321 5.374 193,158 +0.00(+0.00%)
Sep 05, 2002 5.401 5.408 5.259 5.374 110,354 -0.03(-0.50%)
Sep 04, 2002 5.341 5.455 5.341 5.401 114,792 -0.01(-0.12%)
Sep 03, 2002 5.320 5.442 5.313 5.408 27,899,280 -0.03(-0.62%)
Aug 30, 2002 5.361 5.476 5.273 5.442 229,880 +0.14(+2.68%)
Aug 29, 2002 5.327 5.381 5.273 5.300 191,715 -0.05(-1.01%)
Aug 28, 2002 5.408 5.408 5.313 5.354 30,029 -0.03(-0.63%)
Aug 27, 2002 5.334 5.401 5.334 5.388 57,248 +0.09(+1.66%)
Aug 26, 2002 5.259 5.354 5.246 5.300 41,419 +0.03(+0.63%)
Aug 23, 2002 5.354 5.354 5.232 5.267 47,780 -0.02(-0.37%)
Aug 22, 2002 5.347 5.421 5.273 5.286 181,212 -0.16(-2.86%)
Aug 21, 2002 5.509 5.530 5.388 5.442 174,259 -0.03(-0.62%)
Aug 20, 2002 5.408 5.536 5.374 5.476 210,649 +0.05(+0.87%)
Aug 16, 2002 5.408 5.449 5.232 5.428 172,780 +0.02(+0.37%)
Aug 15, 2002 5.408 5.476 5.347 5.408 252,809 -0.00(-0.01%)
Aug 14, 2002 5.253 5.449 5.232 5.409 301,199 +0.14(+2.71%)
Aug 13, 2002 5.307 5.340 5.131 5.266 85,798 +0.09(+1.70%)
Aug 12, 2002 5.138 5.205 5.123 5.178 92,751 -0.12(-2.30%)
Aug 07, 2002 5.138 5.374 5.138 5.300 12,544,321 +0.05(+1.03%)
Aug 06, 2002 5.151 5.340 5.030 5.246 87,573 +0.21(+4.16%)
Aug 05, 2002 5.340 5.340 5.036 5.036 52,366 -0.32(-5.93%)
Aug 02, 2002 5.355 5.428 5.307 5.354 255,472 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.