Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.872 6.872 6.605 6.684 143,522 -0.07(-1.07%)
Jul 30, 2003 6.785 6.850 6.605 6.756 206,832 +0.00(+0.00%)
Jul 29, 2003 6.598 6.821 6.497 6.756 524,493 +0.11(+1.63%)
Jul 28, 2003 6.785 6.850 6.562 6.648 477,530 -0.17(-2.44%)
Jul 25, 2003 6.987 6.987 6.706 6.814 403,136 -0.04(-0.63%)
Jul 24, 2003 6.894 6.987 6.793 6.857 516,319 -0.01(-0.21%)
Jul 23, 2003 6.605 6.922 6.518 6.872 419,483 +0.27(+4.04%)
Jul 22, 2003 6.944 7.002 6.345 6.605 2,583,677 -0.43(-6.06%)
Jul 21, 2003 7.074 7.161 6.973 7.031 108,195 -0.02(-0.31%)
Jul 18, 2003 7.067 7.088 6.973 7.052 126,759 -0.01(-0.19%)
Jul 17, 2003 7.190 7.211 6.973 7.066 449,130 -0.16(-2.21%)
Jul 16, 2003 7.182 7.291 7.175 7.226 216,668 +0.04(+0.60%)
Jul 15, 2003 7.377 7.421 7.182 7.182 310,733 -0.19(-2.64%)
Jul 14, 2003 7.435 7.572 7.377 7.377 393,439 -0.06(-0.78%)
Jul 11, 2003 7.543 7.543 7.370 7.435 226,989 -0.07(-0.96%)
Jul 10, 2003 7.579 7.594 7.399 7.507 248,808 -0.13(-1.70%)
Jul 09, 2003 7.615 7.644 7.478 7.637 170,675 +0.10(+1.34%)
Jul 08, 2003 7.435 7.579 7.399 7.536 195,611 +0.00(+0.00%)
Jul 07, 2003 7.514 7.623 7.428 7.536 325,972 +0.08(+1.06%)
Jul 03, 2003 7.507 7.507 7.399 7.457 133,270 -0.01(-0.18%)
Jul 02, 2003 7.471 7.644 7.435 7.470 221,240 -0.06(-0.78%)
Jul 01, 2003 7.724 7.724 7.428 7.529 592,375 -0.18(-2.34%)
Jun 30, 2003 7.587 7.745 7.587 7.709 156,406 +0.10(+1.33%)
Jun 27, 2003 7.738 7.695 7.587 7.608 203,369 -0.06(-0.85%)
Jun 26, 2003 7.652 7.745 7.623 7.673 192,009 +0.07(+0.95%)
Jun 25, 2003 7.738 7.846 7.601 7.601 294,663 -0.12(-1.50%)
Jun 24, 2003 7.796 7.854 7.536 7.716 728,832 -0.11(-1.38%)
Jun 23, 2003 7.868 7.919 7.796 7.825 288,429 -0.05(-0.64%)
Jun 20, 2003 8.164 8.229 7.861 7.875 418,514 -0.35(-4.30%)
Jun 19, 2003 8.323 8.323 8.186 8.229 204,477 -0.09(-1.13%)
Jun 18, 2003 8.301 8.409 8.258 8.323 503,297 +0.02(+0.26%)
Jun 17, 2003 8.157 8.330 8.106 8.301 675,496 +0.17(+2.13%)
Jun 16, 2003 8.056 8.150 8.034 8.128 618,420 +0.05(+0.63%)
Jun 13, 2003 8.012 8.113 8.012 8.077 942,176 +0.03(+0.36%)
Jun 12, 2003 7.904 8.085 7.904 8.049 290,507 +0.03(+0.36%)
Jun 11, 2003 7.976 8.157 7.933 8.020 272,636 +0.06(+0.82%)
Jun 10, 2003 7.796 7.998 7.796 7.955 303,253 +0.16(+2.04%)
Jun 09, 2003 8.128 8.157 7.789 7.796 905,554 -0.33(-4.09%)
Jun 06, 2003 8.359 8.662 8.020 8.128 1,305,830 +0.06(+0.81%)
Jun 05, 2003 7.695 8.150 7.579 8.063 777,596 +0.33(+4.30%)
Jun 04, 2003 7.514 7.760 7.514 7.730 568,547 +0.24(+3.27%)
Jun 03, 2003 7.341 7.514 7.327 7.485 389,006 +0.09(+1.26%)
Jun 02, 2003 7.500 7.500 7.348 7.392 376,399 -0.01(-0.09%)
May 30, 2003 7.449 7.449 7.327 7.399 505,098 +0.01(+0.20%)
May 29, 2003 7.291 7.471 7.291 7.384 516,596 -0.01(-0.10%)
May 28, 2003 7.291 7.406 7.161 7.392 720,104 +0.13(+1.79%)
May 27, 2003 7.262 7.363 7.226 7.262 304,776 -0.12(-1.66%)
May 23, 2003 7.384 7.428 7.226 7.384 582,955 +0.04(+0.59%)
May 22, 2003 7.081 7.464 7.074 7.341 2,575,227 -0.27(-3.60%)
May 21, 2003 7.579 7.659 7.507 7.615 218,192 +0.07(+0.96%)
May 20, 2003 7.565 7.594 7.406 7.543 416,436 +0.01(+0.19%)
May 19, 2003 7.218 7.558 6.865 7.529 364,347 +0.24(+3.27%)
May 16, 2003 7.334 7.334 7.182 7.291 100,992 +0.20(+2.85%)
May 15, 2003 7.254 7.334 7.081 7.088 288,568 -0.17(-2.39%)
May 14, 2003 7.168 7.327 7.081 7.262 103,901 +0.10(+1.41%)
May 13, 2003 7.291 7.334 7.161 7.161 138,119 -0.13(-1.78%)
May 12, 2003 7.146 7.291 7.110 7.291 153,635 +0.14(+2.02%)
May 09, 2003 7.110 7.211 7.110 7.146 81,939 +0.03(+0.41%)
May 08, 2003 7.117 7.211 7.074 7.117 124,542 -0.02(-0.30%)
May 07, 2003 7.291 7.291 7.067 7.139 173,861 -0.14(-1.88%)
May 06, 2003 7.153 7.399 7.132 7.276 374,460 +0.12(+1.72%)
May 05, 2003 7.074 7.175 6.959 7.153 481,270 +0.19(+2.69%)
May 02, 2003 7.060 7.103 6.959 6.966 171,090 -0.06(-0.82%)
May 01, 2003 6.959 7.088 6.894 7.024 288,984 +0.17(+2.53%)
Apr 30, 2003 6.879 6.930 6.728 6.850 356,312 +0.04(+0.64%)
Apr 29, 2003 6.865 7.024 6.800 6.807 460,628 -0.01(-0.21%)
Apr 28, 2003 6.821 6.908 6.735 6.821 326,942 +0.09(+1.39%)
Apr 25, 2003 6.930 6.930 6.728 6.728 100,992 -0.16(-2.31%)
Apr 24, 2003 6.966 6.966 6.829 6.886 126,205 -0.08(-1.14%)
Apr 23, 2003 7.110 7.132 6.922 6.966 244,791 -0.09(-1.33%)
Apr 22, 2003 7.240 7.269 6.995 7.060 504,960 -0.09(-1.26%)
Apr 21, 2003 7.218 7.218 7.125 7.150 180,234 -0.03(-0.45%)
Apr 17, 2003 7.096 7.197 7.038 7.182 64,003 +0.05(+0.71%)
Apr 16, 2003 7.182 7.204 7.060 7.132 330,405 -0.02(-0.30%)
Apr 15, 2003 7.254 7.254 7.146 7.153 541,256 -0.06(-0.80%)
Apr 14, 2003 7.218 7.254 7.168 7.211 241,327 -0.01(-0.10%)
Apr 11, 2003 7.182 7.233 7.103 7.218 248,116 +0.11(+1.52%)
Apr 10, 2003 7.038 7.175 7.016 7.110 207,109 +0.10(+1.44%)
Apr 09, 2003 6.944 7.060 6.908 7.009 124,681 +0.04(+0.62%)
Apr 08, 2003 6.966 7.031 6.908 6.966 201,291 -0.04(-0.62%)
Apr 07, 2003 6.872 7.088 6.793 7.009 453,286 +0.10(+1.46%)
Apr 04, 2003 6.785 6.930 6.785 6.908 169,151 +0.09(+1.27%)
Apr 03, 2003 6.836 6.857 6.785 6.821 99,329 -0.05(-0.74%)
Apr 02, 2003 6.785 6.894 6.691 6.872 354,511 +0.12(+1.82%)
Apr 01, 2003 6.605 6.800 6.605 6.749 288,706 +0.06(+0.86%)
Mar 31, 2003 6.590 6.728 6.583 6.691 227,550 -0.01(-0.11%)
Mar 28, 2003 6.497 6.728 6.497 6.699 173,614 +0.22(+3.46%)
Mar 27, 2003 6.338 6.583 6.157 6.475 115,244 +0.01(+0.11%)
Mar 26, 2003 6.648 6.749 6.439 6.468 74,795 -0.01(-0.11%)
Mar 25, 2003 6.460 6.648 6.410 6.475 155,159 -0.09(-1.43%)
Mar 24, 2003 6.453 6.699 6.446 6.569 144,492 -0.12(-1.83%)
Mar 21, 2003 6.677 6.821 6.641 6.691 330,683 -0.03(-0.43%)
Mar 20, 2003 6.410 6.764 6.410 6.720 414,912 +0.25(+3.79%)
Mar 19, 2003 6.309 6.605 6.309 6.475 662,042 +0.13(+2.05%)
Mar 18, 2003 6.352 6.424 6.294 6.345 197,201 -0.04(-0.68%)
Mar 17, 2003 6.294 6.504 6.273 6.388 169,784 -0.03(-0.45%)
Mar 14, 2003 6.396 6.475 6.302 6.417 103,723 -0.01(-0.22%)
Mar 13, 2003 6.316 6.540 6.208 6.432 192,148 +0.04(+0.68%)
Mar 12, 2003 6.424 6.482 6.136 6.388 428,879 -0.09(-1.45%)
Mar 11, 2003 6.432 6.533 6.424 6.482 117,339 -0.05(-0.77%)
Mar 10, 2003 6.562 6.598 6.482 6.533 114,706 -0.10(-1.52%)
Mar 07, 2003 6.713 6.735 6.612 6.634 235,925 -0.04(-0.65%)
Mar 06, 2003 6.641 6.771 6.576 6.677 444,835 -0.02(-0.32%)
Mar 05, 2003 6.432 6.706 6.432 6.699 238,003 +0.12(+1.87%)
Mar 04, 2003 6.569 6.634 6.475 6.576 117,616 +0.02(+0.33%)
Mar 03, 2003 6.713 6.894 6.554 6.554 456,334 -0.13(-1.93%)
Feb 28, 2003 6.626 6.814 6.547 6.684 208,633 -0.01(-0.12%)
Feb 27, 2003 6.554 6.764 6.533 6.691 300,066 +0.16(+2.43%)
Feb 26, 2003 6.424 6.583 6.424 6.533 215,976 +0.07(+1.13%)
Feb 25, 2003 6.497 6.525 6.396 6.460 277,901 -0.04(-0.68%)
Feb 24, 2003 6.352 6.525 6.280 6.504 366,840 +0.19(+3.09%)
Feb 21, 2003 6.316 6.316 6.258 6.309 88,385 +0.00(+0.00%)
Feb 20, 2003 6.302 6.352 6.280 6.309 179,679 -0.01(-0.23%)
Feb 19, 2003 6.417 6.453 6.287 6.323 86,861 -0.09(-1.46%)
Feb 18, 2003 6.432 6.453 6.359 6.417 49,595 +0.04(+0.68%)
Feb 14, 2003 6.424 6.518 6.367 6.374 51,950 -0.05(-0.79%)
Feb 13, 2003 6.323 6.533 6.323 6.424 95,312 +0.06(+1.02%)
Feb 12, 2003 6.424 6.569 6.338 6.359 58,046 -0.04(-0.56%)
Feb 11, 2003 6.352 6.432 6.316 6.396 43,777 +0.04(+0.57%)
Feb 10, 2003 6.403 6.460 6.294 6.359 68,297 -0.07(-1.12%)
Feb 07, 2003 6.424 6.439 6.280 6.432 47,656 -0.02(-0.34%)
Feb 06, 2003 6.432 6.525 6.432 6.453 99,745 -0.05(-0.78%)
Feb 05, 2003 6.453 6.576 6.446 6.504 58,323 +0.01(+0.22%)
Feb 04, 2003 6.605 6.626 6.388 6.489 137,980 -0.17(-2.60%)
Feb 03, 2003 6.533 6.713 6.533 6.663 277,347 +0.06(+0.87%)
Jan 31, 2003 6.410 6.641 6.374 6.605 98,359 +0.13(+2.01%)
Jan 30, 2003 6.504 6.540 6.417 6.475 96,806 +0.00(+0.00%)
Jan 29, 2003 6.417 6.525 6.417 6.475 108,749 +0.09(+1.36%)
Jan 28, 2003 6.497 6.612 6.388 6.388 446,636 -0.09(-1.34%)
Jan 27, 2003 6.460 6.547 6.453 6.475 170,813 -0.02(-0.33%)
Jan 24, 2003 6.655 6.655 6.482 6.497 192,979 -0.11(-1.64%)
Jan 23, 2003 6.641 6.641 6.554 6.605 35,464 +0.06(+0.88%)
Jan 22, 2003 6.504 6.634 6.504 6.547 86,584 +0.04(+0.67%)
Jan 21, 2003 6.569 6.569 6.497 6.504 31,863 -0.02(-0.33%)
Jan 17, 2003 6.525 6.525 6.475 6.525 120,248 +0.03(+0.44%)
Jan 16, 2003 6.410 6.554 6.410 6.497 78,549 -0.04(-0.55%)
Jan 15, 2003 6.497 6.590 6.497 6.533 110,827 +0.00(+0.00%)
Jan 14, 2003 6.489 6.583 6.410 6.533 73,700 +0.06(+0.89%)
Jan 13, 2003 6.569 6.569 6.446 6.475 120,525 -0.01(-0.22%)
Jan 10, 2003 6.460 6.598 6.403 6.489 287,044 -0.01(-0.22%)
Jan 09, 2003 6.684 6.749 6.475 6.504 367,533 -0.17(-2.49%)
Jan 08, 2003 6.388 6.764 6.388 6.670 1,463,760 +0.18(+2.78%)
Jan 07, 2003 6.172 6.525 6.071 6.489 151,834 +0.22(+3.45%)
Jan 06, 2003 6.063 6.294 6.063 6.273 200,598 +0.12(+1.88%)
Jan 03, 2003 5.991 6.172 5.991 6.157 147,262 +0.03(+0.47%)
Jan 02, 2003 6.114 6.143 6.035 6.128 186,191 +0.08(+1.31%)
Dec 31, 2002 5.955 6.121 5.955 6.049 331,098 +0.06(+0.96%)
Dec 30, 2002 5.746 6.136 5.739 5.991 517,843 +0.22(+3.88%)
Dec 27, 2002 5.919 5.919 5.760 5.768 91,017 -0.12(-1.96%)
Dec 26, 2002 5.739 5.977 5.731 5.883 73,285 -0.02(-0.37%)
Dec 24, 2002 5.818 5.984 5.717 5.905 175,662 +0.08(+1.36%)
Dec 23, 2002 6.489 6.497 5.775 5.825 257,675 -0.30(-4.95%)
Dec 20, 2002 6.489 6.497 6.063 6.128 522,969 -0.36(-5.56%)
Dec 19, 2002 6.569 6.569 6.475 6.489 445,944 -0.03(-0.44%)
Dec 18, 2002 6.619 6.706 6.460 6.518 369,472 -0.11(-1.64%)
Dec 17, 2002 6.460 6.699 6.460 6.627 193,117 +0.18(+2.81%)
Dec 16, 2002 6.388 6.460 6.388 6.446 82,289 +0.02(+0.34%)
Dec 13, 2002 6.136 6.460 6.136 6.424 106,117 +0.01(+0.23%)
Dec 12, 2002 6.323 6.410 6.323 6.410 64,141 +0.11(+1.72%)
Dec 11, 2002 6.258 6.388 6.258 6.302 360,745 +0.02(+0.34%)
Dec 10, 2002 6.294 6.338 6.107 6.280 110,827 -0.01(-0.11%)
Dec 09, 2002 6.280 6.424 6.280 6.287 123,850 -0.05(-0.80%)
Dec 06, 2002 6.193 6.388 6.179 6.338 183,143 +0.15(+2.45%)
Dec 05, 2002 6.049 6.294 6.049 6.186 105,009 -0.01(-0.12%)
Dec 04, 2002 6.309 6.309 5.847 6.193 179,541 -0.12(-1.83%)
Dec 03, 2002 6.165 6.309 6.136 6.309 319,877 +0.04(+0.69%)
Dec 02, 2002 6.396 6.396 6.244 6.266 187,160 -0.09(-1.36%)
Nov 29, 2002 6.215 6.374 6.215 6.352 25,628 +0.04(+0.57%)
Nov 27, 2002 6.186 6.352 6.186 6.316 166,380 +0.07(+1.16%)
Nov 26, 2002 6.208 6.381 6.143 6.244 147,401 -0.11(-1.70%)
Nov 25, 2002 6.388 6.396 6.035 6.352 260,445 -0.08(-1.23%)
Nov 22, 2002 6.432 6.511 6.424 6.432 116,784 -0.08(-1.16%)
Nov 21, 2002 6.497 6.518 6.388 6.507 127,729 +0.08(+1.29%)
Nov 20, 2002 6.453 6.504 6.381 6.424 148,648 -0.05(-0.78%)
Nov 19, 2002 6.677 6.691 6.446 6.475 451,347 -0.22(-3.34%)
Nov 18, 2002 6.489 6.699 6.352 6.699 688,518 +0.29(+4.50%)
Nov 15, 2002 6.309 6.605 6.309 6.410 396,764 +0.02(+0.34%)
Nov 14, 2002 6.381 6.439 6.316 6.388 245,068 +0.07(+1.14%)
Nov 13, 2002 6.280 6.372 6.193 6.316 254,350 +0.00(+0.00%)
Nov 12, 2002 6.027 6.367 6.027 6.316 113,321 +0.22(+3.55%)
Nov 11, 2002 6.172 6.172 6.049 6.100 116,646 -0.07(-1.17%)
Nov 08, 2002 6.374 6.374 6.136 6.172 147,124 -0.20(-3.17%)
Nov 07, 2002 6.453 6.460 6.208 6.374 155,436 -0.09(-1.45%)
Nov 06, 2002 6.316 6.489 6.294 6.468 163,748 +0.13(+2.05%)
Nov 05, 2002 6.316 6.424 6.302 6.338 162,363 -0.02(-0.34%)
Nov 04, 2002 6.063 6.497 6.063 6.359 346,476 +0.26(+4.26%)
Nov 01, 2002 6.085 6.100 5.991 6.100 764,020 -0.08(-1.29%)
Oct 31, 2002 6.100 6.179 6.035 6.179 230,716 +0.08(+1.30%)
Oct 30, 2002 5.818 6.150 5.775 6.100 695,708 +0.28(+4.72%)
Oct 29, 2002 5.919 5.991 5.753 5.825 310,733 -0.14(-2.31%)
Oct 28, 2002 5.912 6.027 5.818 5.962 944,708 +0.06(+1.10%)
Oct 25, 2002 5.847 5.905 5.493 5.897 160,915 +0.08(+1.36%)
Oct 24, 2002 5.984 5.984 5.775 5.818 169,566 -0.14(-2.30%)
Oct 23, 2002 6.042 6.063 5.811 5.955 398,718 -0.07(-1.20%)
Oct 22, 2002 5.529 6.099 5.486 6.027 2,022,195 +0.62(+11.48%)
Oct 21, 2002 5.385 5.414 5.320 5.407 273,227 -0.01(-0.13%)
Oct 18, 2002 5.413 5.414 5.356 5.414 319,641 +0.00(+0.01%)
Oct 17, 2002 5.414 5.443 5.342 5.413 802,131 -0.02(-0.28%)
Oct 16, 2002 5.378 5.443 5.378 5.428 238,695 +0.01(+0.13%)
Oct 15, 2002 5.450 5.522 5.378 5.421 994,542 -0.04(-0.66%)
Oct 14, 2002 5.443 5.457 5.385 5.457 70,465 +0.01(+0.13%)
Oct 11, 2002 5.479 5.515 5.435 5.450 98,082 +0.06(+1.21%)
Oct 10, 2002 5.435 5.435 5.313 5.385 73,146 +0.08(+1.50%)
Oct 09, 2002 5.415 5.479 5.306 5.306 106,256 -0.22(-4.05%)
Oct 08, 2002 5.529 5.558 5.414 5.529 102,931 -0.09(-1.54%)
Oct 07, 2002 5.789 5.840 5.537 5.616 113,321 -0.09(-1.64%)
Oct 04, 2002 5.941 5.991 5.601 5.710 134,887 -0.23(-3.89%)
Oct 03, 2002 5.818 5.970 5.789 5.941 134,794 +0.08(+1.42%)
Oct 02, 2002 6.071 6.136 5.847 5.858 144,083 -0.31(-5.09%)
Oct 01, 2002 6.208 6.208 6.063 6.172 79,913 -0.01(-0.23%)
Sep 30, 2002 5.991 6.186 5.876 6.186 171,675 +0.22(+3.74%)
Sep 27, 2002 6.027 6.027 5.919 5.963 78,964 -0.06(-0.95%)
Sep 26, 2002 5.955 6.042 5.876 6.020 169,982 +0.06(+0.97%)
Sep 25, 2002 5.731 5.991 5.731 5.962 215,421 +0.33(+5.90%)
Sep 24, 2002 5.464 5.674 5.464 5.630 27,069,736 +0.14(+2.63%)
Sep 23, 2002 5.602 5.688 5.486 5.486 602,599 -0.12(-2.19%)
Sep 20, 2002 5.652 5.746 5.594 5.609 393,993 -0.06(-1.02%)
Sep 19, 2002 5.768 5.775 5.630 5.666 110,412 -0.11(-1.87%)
Sep 18, 2002 5.832 5.832 5.747 5.775 189,377 -0.06(-0.99%)
Sep 17, 2002 5.825 5.919 5.789 5.832 306,023 +0.04(+0.75%)
Sep 16, 2002 5.811 5.825 5.731 5.789 290,507 +0.01(+0.25%)
Sep 13, 2002 5.717 5.775 5.717 5.775 9,420 +0.01(+0.13%)
Sep 12, 2002 5.775 5.869 5.746 5.768 256,705 -0.04(-0.75%)
Sep 11, 2002 5.703 5.861 5.688 5.811 54,305 +0.12(+2.14%)
Sep 10, 2002 5.692 5.746 5.659 5.689 68,020 -0.01(-0.24%)
Sep 09, 2002 5.709 5.760 5.666 5.703 42,391 -0.04(-0.63%)
Sep 06, 2002 5.703 5.804 5.682 5.739 180,893 +0.00(+0.00%)
Sep 05, 2002 5.768 5.775 5.616 5.739 103,347 -0.03(-0.50%)
Sep 04, 2002 5.703 5.825 5.703 5.768 107,503 -0.01(-0.12%)
Sep 03, 2002 5.681 5.811 5.674 5.775 26,127,698 -0.04(-0.62%)
Aug 30, 2002 5.724 5.847 5.630 5.811 215,283 +0.15(+2.68%)
Aug 29, 2002 5.688 5.746 5.630 5.659 179,541 -0.06(-1.01%)
Aug 28, 2002 5.775 5.775 5.674 5.717 28,122 -0.04(-0.63%)
Aug 27, 2002 5.695 5.767 5.695 5.753 53,613 +0.09(+1.66%)
Aug 26, 2002 5.616 5.717 5.601 5.659 38,789 +0.04(+0.63%)
Aug 23, 2002 5.717 5.717 5.587 5.624 44,746 -0.02(-0.37%)
Aug 22, 2002 5.710 5.788 5.630 5.645 169,705 -0.17(-2.86%)
Aug 21, 2002 5.883 5.905 5.753 5.811 163,194 -0.04(-0.62%)
Aug 20, 2002 5.775 5.912 5.739 5.847 197,273 +0.05(+0.87%)
Aug 16, 2002 5.775 5.818 5.587 5.796 161,808 +0.02(+0.38%)
Aug 15, 2002 5.775 5.847 5.710 5.775 236,756 -0.00(-0.01%)
Aug 14, 2002 5.609 5.818 5.587 5.775 282,073 +0.15(+2.71%)
Aug 13, 2002 5.666 5.703 5.479 5.623 80,350 +0.09(+1.70%)
Aug 12, 2002 5.486 5.558 5.471 5.529 86,861 -0.13(-2.30%)
Aug 07, 2002 5.486 5.739 5.486 5.659 11,747,767 +0.06(+1.03%)
Aug 06, 2002 5.500 5.703 5.371 5.601 82,012 +0.22(+4.16%)
Aug 05, 2002 5.703 5.703 5.378 5.378 49,041 -0.34(-5.93%)
Aug 02, 2002 5.718 5.796 5.666 5.717 239,249 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.