Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.961 8.961 8.787 8.852 210,512 -0.09(-0.97%)
Jul 29, 2004 8.867 8.968 8.860 8.939 242,920 +0.10(+1.14%)
Jul 28, 2004 8.852 8.874 8.795 8.838 463,266 -0.01(-0.08%)
Jul 27, 2004 8.693 8.881 8.563 8.845 506,199 +0.22(+2.60%)
Jul 26, 2004 8.780 8.888 8.513 8.621 899,387 -0.25(-2.85%)
Jul 23, 2004 9.170 9.170 8.434 8.874 889,692 -0.15(-1.68%)
Jul 22, 2004 9.459 9.567 8.953 9.026 557,581 -0.38(-3.99%)
Jul 21, 2004 9.531 9.531 9.358 9.401 266,880 -0.17(-1.81%)
Jul 20, 2004 9.704 9.726 9.531 9.574 317,430 -0.15(-1.56%)
Jul 19, 2004 9.892 10.02 9.712 9.726 338,620 -0.19(-1.90%)
Jul 16, 2004 9.726 9.950 9.726 9.914 221,869 +0.15(+1.56%)
Jul 15, 2004 9.784 9.798 9.748 9.762 141,265 -0.06(-0.59%)
Jul 14, 2004 9.784 9.856 9.733 9.820 218,683 -0.01(-0.15%)
Jul 13, 2004 9.849 9.856 9.755 9.834 104,702 +0.00(+0.00%)
Jul 12, 2004 9.748 9.892 9.733 9.834 153,175 +0.01(+0.07%)
Jul 09, 2004 9.755 9.849 9.755 9.827 96,531 +0.01(+0.07%)
Jul 08, 2004 9.906 9.914 9.726 9.820 124,507 -0.09(-0.95%)
Jul 07, 2004 9.769 9.993 9.769 9.914 122,152 +0.00(+0.00%)
Jul 06, 2004 9.639 10.01 9.495 9.914 535,006 +0.24(+2.46%)
Jul 02, 2004 9.603 9.719 9.567 9.675 185,999 -0.04(-0.37%)
Jul 01, 2004 9.415 9.726 9.415 9.712 424,626 +0.14(+1.43%)
Jun 30, 2004 9.480 9.589 9.408 9.574 109,134 +0.19(+2.00%)
Jun 29, 2004 9.278 9.488 9.278 9.387 199,710 +0.08(+0.85%)
Jun 28, 2004 9.408 9.408 9.286 9.307 222,146 +0.00(+0.00%)
Jun 25, 2004 9.567 9.567 9.307 9.307 282,114 -0.21(-2.20%)
Jun 24, 2004 9.531 9.697 9.351 9.517 322,555 +0.02(+0.23%)
Jun 23, 2004 9.567 9.618 9.466 9.495 312,583 -0.13(-1.35%)
Jun 22, 2004 9.423 9.690 9.401 9.625 571,292 +0.22(+2.30%)
Jun 21, 2004 9.517 9.748 9.372 9.408 538,192 -0.14(-1.51%)
Jun 18, 2004 9.531 9.618 9.473 9.553 183,506 +0.01(+0.08%)
Jun 17, 2004 9.473 9.567 9.430 9.545 464,374 -0.03(-0.30%)
Jun 16, 2004 9.213 9.654 9.206 9.574 606,331 +0.27(+2.87%)
Jun 15, 2004 8.845 9.329 8.845 9.307 412,992 +0.35(+3.95%)
Jun 14, 2004 8.989 9.026 8.665 8.953 120,213 -0.06(-0.64%)
Jun 10, 2004 8.874 9.026 8.823 9.011 180,043 +0.17(+1.88%)
Jun 09, 2004 9.076 9.076 8.722 8.845 235,857 -0.14(-1.61%)
Jun 08, 2004 9.061 9.112 8.925 8.989 324,632 -0.08(-0.88%)
Jun 07, 2004 9.148 9.170 8.997 9.069 388,063 +0.09(+1.05%)
Jun 04, 2004 8.917 9.119 8.816 8.975 275,051 +0.12(+1.30%)
Jun 03, 2004 8.953 9.026 8.831 8.860 266,464 -0.17(-1.84%)
Jun 02, 2004 8.975 9.098 8.974 9.026 254,969 +0.09(+0.97%)
Jun 01, 2004 8.628 8.953 8.621 8.939 417,008 +0.31(+3.60%)
May 28, 2004 8.737 8.874 8.628 8.628 537,638 -0.08(-0.91%)
May 27, 2004 8.455 8.773 8.455 8.708 335,712 +0.31(+3.70%)
May 26, 2004 8.325 8.426 8.304 8.397 468,806 +0.09(+1.13%)
May 25, 2004 8.231 8.318 8.188 8.304 452,463 +0.13(+1.59%)
May 24, 2004 8.209 8.304 8.159 8.174 281,283 +0.04(+0.53%)
May 21, 2004 8.405 8.405 8.101 8.130 377,399 -0.27(-3.26%)
May 20, 2004 8.267 8.527 8.246 8.405 329,479 +0.17(+2.02%)
May 19, 2004 8.311 8.311 8.188 8.239 242,782 -0.01(-0.09%)
May 18, 2004 8.008 8.332 8.008 8.246 306,766 +0.18(+2.24%)
May 17, 2004 8.304 8.304 7.950 8.065 178,520 -0.23(-2.79%)
May 14, 2004 8.159 8.332 8.051 8.296 316,738 +0.09(+1.06%)
May 13, 2004 7.885 8.253 7.870 8.210 388,063 +0.30(+3.84%)
May 12, 2004 7.870 7.928 7.798 7.906 200,125 +0.02(+0.27%)
May 11, 2004 7.986 8.000 7.870 7.885 357,733 -0.03(-0.36%)
May 10, 2004 8.159 8.159 7.906 7.914 282,114 -0.27(-3.35%)
May 07, 2004 8.239 8.296 8.130 8.188 249,014 -0.05(-0.61%)
May 06, 2004 8.051 8.267 8.029 8.239 375,321 +0.07(+0.88%)
May 05, 2004 8.152 8.166 8.065 8.166 104,702 -0.01(-0.18%)
May 04, 2004 8.065 8.195 8.008 8.181 187,522 +0.20(+2.53%)
May 03, 2004 8.087 8.123 7.892 7.979 506,615 -0.01(-0.18%)
Apr 30, 2004 7.943 8.072 7.906 7.993 662,006 +0.04(+0.54%)
Apr 29, 2004 7.986 8.080 7.906 7.950 701,062 +0.03(+0.36%)
Apr 28, 2004 7.943 7.986 7.863 7.921 523,373 -0.11(-1.35%)
Apr 27, 2004 8.152 8.275 7.899 8.029 2,714,643 -0.14(-1.77%)
Apr 26, 2004 8.231 8.311 8.174 8.174 162,454 -0.02(-0.26%)
Apr 23, 2004 8.304 8.304 8.166 8.195 192,923 -0.14(-1.65%)
Apr 22, 2004 7.979 8.332 7.979 8.332 535,976 +0.32(+4.06%)
Apr 21, 2004 8.145 8.145 7.950 8.008 284,469 -0.04(-0.54%)
Apr 20, 2004 7.950 8.087 7.950 8.051 579,186 +0.04(+0.45%)
Apr 19, 2004 8.015 8.137 7.820 8.015 263,279 -0.05(-0.63%)
Apr 16, 2004 7.979 8.123 7.863 8.065 243,889 +0.19(+2.38%)
Apr 15, 2004 7.935 8.015 7.878 7.878 127,138 -0.04(-0.55%)
Apr 14, 2004 8.217 8.224 7.906 7.921 222,007 -0.26(-3.18%)
Apr 13, 2004 8.484 8.484 8.137 8.181 199,571 -0.18(-2.16%)
Apr 12, 2004 8.253 8.405 8.253 8.361 244,443 +0.06(+0.70%)
Apr 08, 2004 8.311 8.340 8.217 8.304 231,702 -0.04(-0.43%)
Apr 07, 2004 8.535 8.535 8.239 8.340 344,160 -0.07(-0.86%)
Apr 06, 2004 8.210 8.506 8.210 8.412 903,403 +0.06(+0.69%)
Apr 05, 2004 8.340 8.498 8.195 8.354 453,156 +0.04(+0.52%)
Apr 02, 2004 8.340 8.347 8.181 8.311 677,241 +0.06(+0.70%)
Apr 01, 2004 8.152 8.311 8.051 8.253 1,263,075 +0.17(+2.05%)
Mar 31, 2004 8.304 8.304 7.993 8.087 322,832 -0.14(-1.75%)
Mar 30, 2004 8.137 8.311 8.065 8.231 292,501 +0.07(+0.88%)
Mar 29, 2004 8.051 8.174 7.986 8.159 190,569 +0.14(+1.80%)
Mar 26, 2004 7.943 8.036 7.943 8.015 178,243 +0.10(+1.28%)
Mar 25, 2004 7.849 7.943 7.755 7.914 126,861 +0.19(+2.43%)
Mar 24, 2004 7.964 7.964 7.661 7.726 230,732 -0.24(-2.99%)
Mar 23, 2004 7.979 8.000 7.798 7.964 118,274 +0.13(+1.66%)
Mar 22, 2004 7.870 8.000 7.784 7.834 177,550 -0.11(-1.36%)
Mar 19, 2004 8.029 8.029 7.906 7.943 130,739 -0.10(-1.26%)
Mar 18, 2004 7.928 8.080 7.870 8.044 108,995 +0.09(+1.09%)
Mar 17, 2004 8.008 8.015 7.885 7.957 293,332 -0.05(-0.63%)
Mar 16, 2004 8.015 8.098 7.986 8.008 326,987 -0.04(-0.54%)
Mar 15, 2004 8.015 8.137 7.964 8.051 254,831 -0.11(-1.33%)
Mar 12, 2004 8.260 8.296 8.116 8.159 104,840 -0.06(-0.79%)
Mar 11, 2004 8.217 8.260 7.964 8.224 222,284 -0.01(-0.18%)
Mar 10, 2004 8.318 8.448 8.231 8.239 226,993 -0.12(-1.38%)
Mar 09, 2004 8.311 8.383 8.289 8.354 489,026 -0.01(-0.17%)
Mar 08, 2004 8.332 8.397 8.231 8.369 177,412 +0.10(+1.22%)
Mar 05, 2004 8.347 8.426 8.253 8.267 251,784 -0.10(-1.21%)
Mar 04, 2004 8.477 8.506 8.340 8.369 196,247 -0.15(-1.78%)
Mar 03, 2004 8.441 8.530 8.354 8.520 175,611 +0.09(+1.02%)
Mar 02, 2004 8.563 8.744 8.354 8.434 161,346 -0.04(-0.42%)
Mar 01, 2004 8.296 8.470 8.195 8.470 528,636 +0.25(+3.08%)
Feb 27, 2004 8.123 8.267 8.087 8.217 322,970 +0.05(+0.62%)
Feb 26, 2004 8.123 8.210 8.109 8.166 99,024 -0.06(-0.70%)
Feb 25, 2004 8.159 8.224 8.087 8.224 86,005 +0.06(+0.80%)
Feb 24, 2004 8.260 8.369 8.130 8.159 462,019 -0.07(-0.88%)
Feb 23, 2004 8.195 8.325 8.195 8.231 209,404 +0.02(+0.26%)
Feb 20, 2004 8.202 8.267 8.072 8.210 228,655 +0.01(+0.18%)
Feb 19, 2004 8.340 8.448 8.195 8.195 284,884 -0.25(-2.91%)
Feb 18, 2004 8.318 8.470 8.318 8.441 562,151 +0.03(+0.34%)
Feb 17, 2004 8.282 8.433 8.282 8.412 106,918 +0.19(+2.37%)
Feb 13, 2004 8.217 8.304 8.166 8.217 177,689 -0.04(-0.52%)
Feb 12, 2004 8.520 8.535 8.210 8.260 277,959 -0.26(-3.05%)
Feb 11, 2004 8.412 8.549 8.318 8.520 302,888 +0.13(+1.55%)
Feb 10, 2004 8.340 8.520 8.340 8.390 412,715 +0.01(+0.09%)
Feb 09, 2004 8.224 8.397 8.159 8.383 126,861 +0.16(+1.93%)
Feb 06, 2004 7.957 8.224 7.906 8.224 490,826 +0.29(+3.64%)
Feb 05, 2004 7.943 8.087 7.878 7.935 254,415 +0.01(+0.09%)
Feb 04, 2004 8.015 8.087 7.827 7.928 457,449 -0.19(-2.31%)
Feb 03, 2004 8.195 8.267 8.051 8.116 361,195 -0.14(-1.66%)
Feb 02, 2004 8.267 8.304 8.087 8.253 424,903 -0.01(-0.17%)
Jan 30, 2004 8.087 8.267 8.022 8.267 264,110 +0.22(+2.69%)
Jan 29, 2004 8.304 8.369 8.022 8.051 235,718 -0.25(-3.04%)
Jan 28, 2004 8.224 8.304 8.159 8.304 297,210 +0.00(+0.00%)
Jan 27, 2004 8.159 8.434 8.101 8.304 1,091,064 +0.14(+1.68%)
Jan 26, 2004 8.296 8.441 8.137 8.166 346,099 -0.20(-2.42%)
Jan 23, 2004 8.607 8.628 8.239 8.369 447,339 -0.25(-2.93%)
Jan 22, 2004 8.953 8.953 8.621 8.621 379,338 -0.21(-2.37%)
Jan 21, 2004 8.997 9.004 8.780 8.831 122,845 -0.06(-0.73%)
Jan 20, 2004 8.809 8.953 8.809 8.896 294,025 +0.06(+0.65%)
Jan 16, 2004 8.780 8.910 8.657 8.838 412,023 +0.03(+0.33%)
Jan 15, 2004 9.011 9.054 8.535 8.809 496,275 +0.29(+3.39%)
Jan 14, 2004 8.506 8.621 8.491 8.520 464,429 +0.02(+0.25%)
Jan 13, 2004 8.448 8.665 8.448 8.498 499,110 +0.05(+0.60%)
Jan 12, 2004 8.354 8.520 8.311 8.448 459,767 +0.14(+1.65%)
Jan 09, 2004 8.087 8.347 8.087 8.311 673,291 +0.21(+2.58%)
Jan 08, 2004 8.123 8.159 7.885 8.101 276,421 +0.04(+0.54%)
Jan 07, 2004 8.123 8.152 8.022 8.058 359,500 -0.03(-0.36%)
Jan 06, 2004 8.195 8.239 8.087 8.087 262,309 -0.07(-0.88%)
Jan 05, 2004 8.181 8.217 8.087 8.159 296,102 +0.03(+0.36%)
Jan 02, 2004 8.109 8.347 8.087 8.130 281,560 +0.02(+0.27%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Dec 01, 2003 7.083 7.300 7.083 7.220 280,064 +0.01(+0.20%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Nov 03, 2003 7.184 7.184 7.054 7.098 246,310 -0.03(-0.41%)
Oct 31, 2003 7.119 7.199 7.119 7.127 123,665 -0.08(-1.10%)
Oct 30, 2003 7.249 7.263 7.163 7.206 135,858 -0.04(-0.60%)
Oct 29, 2003 7.199 7.322 7.134 7.249 200,279 -0.03(-0.40%)
Oct 28, 2003 7.387 7.394 7.228 7.278 153,735 -0.12(-1.56%)
Oct 27, 2003 7.509 7.524 7.336 7.394 141,680 -0.04(-0.58%)
Oct 24, 2003 7.365 7.452 7.293 7.437 103,732 +0.11(+1.48%)
Oct 23, 2003 7.228 7.372 7.199 7.329 146,943 -0.01(-0.10%)
Oct 22, 2003 7.220 7.488 7.220 7.336 206,496 -0.04(-0.49%)
Oct 21, 2003 6.650 7.437 6.592 7.372 619,250 +0.12(+1.59%)
Oct 20, 2003 7.553 7.553 7.228 7.257 164,385 -0.09(-1.28%)
Oct 17, 2003 7.112 7.358 7.026 7.350 537,222 +0.24(+3.35%)
Oct 16, 2003 6.910 7.112 6.946 7.112 150,031 +0.20(+2.93%)
Oct 15, 2003 7.011 7.076 6.867 6.910 137,452 -0.09(-1.34%)
Oct 14, 2003 7.105 7.134 6.982 7.004 117,870 -0.07(-1.03%)
Oct 13, 2003 7.192 7.192 7.040 7.077 122,429 -0.04(-0.50%)
Oct 10, 2003 7.004 7.257 6.932 7.112 215,013 +0.09(+1.23%)
Oct 09, 2003 7.004 7.054 6.896 7.026 288,966 +0.11(+1.57%)
Oct 08, 2003 6.859 7.011 6.859 6.917 197,801 +0.02(+0.31%)
Oct 07, 2003 6.867 6.982 6.867 6.896 166,174 -0.07(-1.04%)
Oct 06, 2003 7.112 7.112 6.896 6.968 155,428 -0.08(-1.13%)
Oct 03, 2003 6.939 7.112 6.910 7.047 144,985 +0.05(+0.72%)
Oct 02, 2003 6.831 7.148 6.831 6.997 313,618 +0.14(+2.00%)
Oct 01, 2003 6.758 6.896 6.729 6.859 78,033 +0.09(+1.39%)
Sep 30, 2003 6.549 6.910 6.535 6.766 449,017 +0.02(+0.32%)
Sep 29, 2003 6.715 6.852 6.715 6.744 161,558 +0.02(+0.32%)
Sep 26, 2003 6.989 6.989 6.722 6.722 401,134 -0.25(-3.52%)
Sep 25, 2003 7.112 7.112 6.881 6.968 121,354 -0.09(-1.23%)
Sep 24, 2003 7.040 7.105 6.982 7.054 290,529 +0.01(+0.21%)
Sep 23, 2003 6.896 7.112 6.787 7.040 572,604 +0.19(+2.85%)
Sep 22, 2003 6.896 7.018 6.780 6.845 860,434 -0.17(-2.37%)
Sep 19, 2003 7.011 7.206 6.903 7.011 763,205 -0.08(-1.12%)
Sep 18, 2003 7.365 7.394 6.961 7.090 1,593,590 -0.27(-3.73%)
Sep 17, 2003 7.379 7.473 7.365 7.365 186,651 -0.01(-0.20%)
Sep 16, 2003 7.473 7.509 7.379 7.379 131,077 -0.14(-1.82%)
Sep 15, 2003 7.581 7.581 7.401 7.516 493,735 -0.06(-0.86%)
Sep 12, 2003 7.581 7.589 7.430 7.581 755,491 +0.01(+0.09%)
Sep 11, 2003 7.596 7.646 7.553 7.574 1,276,786 -0.04(-0.57%)
Sep 10, 2003 7.646 7.646 7.531 7.618 580,433 -0.06(-0.85%)
Sep 09, 2003 7.502 7.683 7.408 7.683 507,584 +0.10(+1.33%)
Sep 08, 2003 7.711 7.726 7.538 7.581 549,964 -0.07(-0.94%)
Sep 05, 2003 7.589 7.697 7.509 7.654 1,374,287 +0.09(+1.24%)
Sep 04, 2003 7.365 7.589 7.365 7.560 277,544 +0.14(+1.85%)
Sep 03, 2003 7.350 7.452 7.257 7.423 340,144 +0.13(+1.78%)
Sep 02, 2003 7.343 7.365 7.206 7.293 415,346 +0.03(+0.40%)
Aug 29, 2003 7.235 7.336 7.184 7.264 128,385 +0.04(+0.50%)
Aug 28, 2003 7.184 7.257 7.112 7.228 67,447 +0.06(+0.81%)
Aug 27, 2003 7.184 7.213 7.155 7.170 100,408 -0.09(-1.19%)
Aug 26, 2003 7.293 7.329 7.148 7.257 101,793 +0.09(+1.21%)
Aug 25, 2003 7.199 7.278 7.004 7.170 106,087 -0.04(-0.60%)
Aug 22, 2003 7.148 7.228 7.083 7.213 313,414 +0.12(+1.63%)
Aug 21, 2003 6.953 7.249 6.953 7.098 214,529 -0.01(-0.20%)
Aug 20, 2003 7.293 7.293 6.968 7.112 212,451 -0.12(-1.70%)
Aug 19, 2003 7.163 7.358 7.163 7.235 355,517 +0.03(+0.40%)
Aug 18, 2003 7.141 7.307 7.134 7.206 175,611 +0.10(+1.42%)
Aug 15, 2003 7.134 7.387 7.076 7.105 53,459 +0.04(+0.61%)
Aug 14, 2003 7.076 7.119 7.004 7.062 238,350 +0.06(+0.82%)
Aug 13, 2003 7.040 7.090 6.867 7.004 131,708 +0.01(+0.10%)
Aug 12, 2003 6.859 7.033 6.859 6.997 235,026 +0.12(+1.79%)
Aug 11, 2003 6.679 6.961 6.679 6.874 166,748 +0.06(+0.95%)
Aug 08, 2003 6.715 6.831 6.701 6.809 223,115 +0.09(+1.40%)
Aug 07, 2003 6.571 6.715 6.520 6.715 168,687 +0.16(+2.42%)
Aug 06, 2003 6.513 6.571 6.376 6.556 257,877 +0.13(+2.02%)
Aug 05, 2003 6.470 6.607 6.426 6.426 359,117 -0.07(-1.11%)
Aug 04, 2003 6.607 6.628 6.477 6.498 275,882 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.