Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.633 9.633 9.413 9.561 66,786 -0.05(-0.57%)
Jul 29, 2004 9.578 9.622 9.364 9.616 55,140 +0.03(+0.29%)
Jul 28, 2004 9.583 9.616 9.232 9.589 68,242 +0.01(+0.11%)
Jul 27, 2004 9.402 9.583 9.358 9.578 66,422 +0.31(+3.32%)
Jul 26, 2004 9.276 9.490 9.232 9.270 83,165 -0.01(-0.06%)
Jul 23, 2004 9.589 9.589 9.237 9.276 91,354 -0.14(-1.52%)
Jul 22, 2004 9.534 9.556 9.298 9.419 124,292 +0.03(+0.29%)
Jul 21, 2004 9.699 9.781 9.353 9.391 128,660 -0.38(-3.88%)
Jul 20, 2004 9.485 9.770 9.485 9.770 57,141 +0.29(+3.07%)
Jul 19, 2004 9.408 9.550 9.408 9.479 74,976 +0.03(+0.29%)
Jul 16, 2004 9.561 9.572 9.375 9.452 99,907 -0.12(-1.21%)
Jul 15, 2004 9.485 9.638 9.369 9.567 68,424 +0.22(+2.35%)
Jul 14, 2004 9.501 9.649 9.347 9.347 52,410 -0.22(-2.30%)
Jul 13, 2004 9.556 9.682 9.507 9.567 34,030 -0.02(-0.17%)
Jul 12, 2004 9.452 9.715 9.380 9.583 88,806 +0.19(+1.99%)
Jul 09, 2004 9.314 9.523 9.232 9.397 61,145 +0.05(+0.59%)
Jul 08, 2004 9.479 9.616 9.336 9.342 137,759 -0.19(-2.02%)
Jul 07, 2004 9.561 9.765 9.528 9.534 44,039 -0.08(-0.80%)
Jul 06, 2004 9.644 9.787 9.561 9.611 96,995 -0.04(-0.46%)
Jul 02, 2004 9.759 9.759 9.539 9.655 44,221 +0.09(+0.98%)
Jul 01, 2004 9.864 9.864 9.539 9.561 277,338 -0.18(-1.81%)
Jun 30, 2004 9.930 9.930 9.715 9.737 87,532 -0.19(-1.94%)
Jun 29, 2004 9.864 9.990 9.759 9.930 178,341 +0.10(+1.01%)
Jun 28, 2004 9.946 9.996 9.781 9.831 84,439 -0.07(-0.67%)
Jun 25, 2004 9.759 9.968 9.715 9.897 260,414 +0.14(+1.41%)
Jun 24, 2004 9.754 9.836 9.688 9.759 187,986 +0.04(+0.40%)
Jun 23, 2004 9.671 9.776 9.578 9.721 117,923 -0.02(-0.17%)
Jun 22, 2004 9.567 9.754 9.512 9.737 104,274 +0.05(+0.57%)
Jun 21, 2004 9.704 9.770 9.539 9.682 220,742 -0.01(-0.11%)
Jun 18, 2004 9.539 9.699 9.490 9.693 213,645 -0.01(-0.06%)
Jun 17, 2004 9.748 9.754 9.583 9.699 218,558 +0.04(+0.40%)
Jun 16, 2004 9.809 9.880 9.594 9.660 124,838 +0.02(+0.23%)
Jun 15, 2004 9.638 9.886 9.545 9.638 82,437 +0.14(+1.45%)
Jun 14, 2004 9.913 9.913 9.501 9.501 169,242 -0.31(-3.14%)
Jun 10, 2004 9.770 9.941 9.671 9.809 190,715 +0.11(+1.13%)
Jun 09, 2004 9.891 9.891 9.627 9.699 92,628 -0.09(-0.95%)
Jun 08, 2004 9.715 9.891 9.556 9.792 125,930 +0.01(+0.06%)
Jun 07, 2004 9.556 9.787 9.479 9.787 90,080 +0.30(+3.13%)
Jun 04, 2004 9.693 9.693 9.386 9.490 130,298 -0.03(-0.35%)
Jun 03, 2004 9.622 9.721 9.474 9.523 96,085 -0.23(-2.37%)
Jun 02, 2004 9.616 9.776 9.457 9.754 265,509 +0.20(+2.13%)
Jun 01, 2004 9.342 9.605 9.325 9.550 118,105 +0.20(+2.12%)
May 28, 2004 9.380 9.578 9.287 9.353 82,983 -0.13(-1.33%)
May 27, 2004 9.399 9.539 9.342 9.479 70,244 +0.03(+0.29%)
May 26, 2004 9.413 9.611 9.276 9.452 110,826 -0.13(-1.32%)
May 25, 2004 8.809 9.611 8.809 9.578 246,583 +0.69(+7.79%)
May 24, 2004 8.803 8.886 8.737 8.886 92,992 +0.09(+1.06%)
May 21, 2004 8.671 8.792 8.561 8.792 79,889 +0.21(+2.50%)
May 20, 2004 8.539 8.655 8.539 8.578 99,361 -0.02(-0.19%)
May 19, 2004 8.847 8.875 8.539 8.594 111,736 -0.14(-1.57%)
May 18, 2004 8.787 8.787 8.682 8.732 123,928 +0.01(+0.13%)
May 17, 2004 8.820 8.891 8.704 8.721 194,537 -0.20(-2.22%)
May 14, 2004 9.083 9.083 8.814 8.919 143,582 -0.07(-0.79%)
May 13, 2004 9.056 9.237 8.919 8.990 55,140 -0.15(-1.68%)
May 12, 2004 9.067 9.171 8.792 9.144 80,799 +0.06(+0.67%)
May 11, 2004 8.935 9.089 8.820 9.083 54,776 +0.29(+3.31%)
May 10, 2004 8.990 9.034 8.765 8.792 108,096 -0.22(-2.44%)
May 07, 2004 9.204 9.452 8.996 9.012 105,002 -0.38(-4.09%)
May 06, 2004 9.270 9.452 9.144 9.397 124,838 -0.02(-0.23%)
May 05, 2004 9.479 9.578 9.116 9.419 50,226 +0.02(+0.23%)
May 04, 2004 9.397 9.550 9.309 9.397 182,162 +0.02(+0.23%)
May 03, 2004 9.177 9.446 9.177 9.375 73,338 +0.02(+0.24%)
Apr 30, 2004 9.638 9.638 9.188 9.353 104,638 -0.05(-0.58%)
Apr 29, 2004 9.485 9.512 9.347 9.408 123,019 -0.03(-0.35%)
Apr 28, 2004 9.688 9.688 9.435 9.441 184,528 -0.25(-2.55%)
Apr 27, 2004 9.677 9.814 9.556 9.688 449,856 +0.08(+0.80%)
Apr 26, 2004 9.589 9.699 9.583 9.611 94,266 -0.02(-0.17%)
Apr 23, 2004 9.825 9.825 9.539 9.627 70,972 -0.21(-2.12%)
Apr 22, 2004 9.831 9.858 9.726 9.836 271,515 +0.14(+1.42%)
Apr 21, 2004 9.636 9.908 9.616 9.699 129,206 +0.21(+2.20%)
Apr 20, 2004 9.715 9.946 9.430 9.490 72,974 -0.16(-1.71%)
Apr 19, 2004 9.583 9.809 9.539 9.655 107,004 +0.04(+0.40%)
Apr 16, 2004 9.699 9.809 9.583 9.616 91,718 -0.08(-0.85%)
Apr 15, 2004 9.858 9.886 9.561 9.699 201,088 -0.16(-1.62%)
Apr 14, 2004 9.781 9.990 9.721 9.858 211,279 +0.06(+0.62%)
Apr 13, 2004 10.17 10.17 9.743 9.798 79,525 -0.30(-2.99%)
Apr 12, 2004 10.22 10.25 10.06 10.10 55,140 -0.05(-0.49%)
Apr 08, 2004 10.22 10.26 10.15 10.15 142,308 +0.03(+0.33%)
Apr 07, 2004 10.11 10.17 10.11 10.12 81,163 +0.01(+0.05%)
Apr 06, 2004 9.946 10.17 9.946 10.11 87,714 -0.02(-0.22%)
Apr 05, 2004 9.897 10.13 9.880 10.13 119,379 +0.12(+1.21%)
Apr 02, 2004 10.19 10.28 9.847 10.01 116,649 -0.03(-0.33%)
Apr 01, 2004 10.20 10.20 9.858 10.04 124,656 -0.12(-1.19%)
Mar 31, 2004 10.13 10.18 9.946 10.17 97,541 +0.13(+1.26%)
Mar 30, 2004 9.963 10.04 9.886 10.04 44,403 +0.07(+0.72%)
Mar 29, 2004 9.792 9.974 9.781 9.968 115,193 +0.18(+1.85%)
Mar 26, 2004 10.06 10.12 9.787 9.787 86,986 -0.32(-3.15%)
Mar 25, 2004 9.946 10.15 9.836 10.11 78,615 +0.23(+2.28%)
Mar 24, 2004 9.943 10.06 9.825 9.880 107,004 -0.09(-0.88%)
Mar 23, 2004 9.693 10.02 9.660 9.968 95,721 +0.08(+0.78%)
Mar 22, 2004 10.17 10.17 9.891 9.891 146,676 -0.05(-0.55%)
Mar 19, 2004 10.17 10.22 9.919 9.946 89,352 -0.07(-0.66%)
Mar 18, 2004 10.03 10.14 9.979 10.01 76,795 -0.08(-0.76%)
Mar 17, 2004 10.25 10.25 10.03 10.09 153,409 +0.06(+0.60%)
Mar 16, 2004 10.13 10.14 9.919 10.03 97,905 +0.11(+1.11%)
Mar 15, 2004 10.12 10.55 9.853 9.919 161,598 -0.27(-2.64%)
Mar 12, 2004 9.946 10.23 9.946 10.19 107,186 +0.20(+2.04%)
Mar 11, 2004 9.897 10.25 9.897 9.985 179,251 -0.07(-0.71%)
Mar 10, 2004 10.20 10.41 10.01 10.06 129,024 -0.11(-1.08%)
Mar 09, 2004 10.18 10.26 10.11 10.17 112,464 -0.05(-0.54%)
Mar 08, 2004 10.49 10.49 10.18 10.22 130,480 -0.12(-1.17%)
Mar 05, 2004 10.12 10.43 10.11 10.34 90,990 +0.18(+1.73%)
Mar 04, 2004 10.41 10.44 10.09 10.17 178,159 -0.11(-1.07%)
Mar 03, 2004 10.36 10.41 9.946 10.28 235,119 +0.13(+1.30%)
Mar 02, 2004 9.820 10.18 9.748 10.14 298,266 +0.39(+4.00%)
Mar 01, 2004 9.507 9.809 9.507 9.754 85,894 +0.14(+1.43%)
Feb 27, 2004 9.561 9.720 9.507 9.616 131,390 -0.02(-0.17%)
Feb 26, 2004 9.397 9.671 9.397 9.633 128,842 +0.03(+0.29%)
Feb 25, 2004 9.287 9.605 9.287 9.605 201,998 +0.16(+1.75%)
Feb 24, 2004 9.342 9.457 9.342 9.441 113,919 +0.10(+1.06%)
Feb 23, 2004 9.204 9.402 9.204 9.342 89,170 -0.01(-0.06%)
Feb 20, 2004 9.287 9.397 9.259 9.347 72,246 +0.01(+0.06%)
Feb 19, 2004 9.358 9.369 9.199 9.342 139,761 +0.05(+0.59%)
Feb 18, 2004 9.369 9.391 9.259 9.287 68,424 -0.05(-0.59%)
Feb 17, 2004 9.122 9.342 9.122 9.342 147,040 +0.27(+3.03%)
Feb 13, 2004 9.386 9.470 9.067 9.067 71,518 -0.27(-2.94%)
Feb 12, 2004 9.078 9.517 9.078 9.342 68,788 -0.14(-1.51%)
Feb 11, 2004 9.254 9.556 9.232 9.485 99,907 +0.16(+1.77%)
Feb 10, 2004 9.177 9.336 9.067 9.320 110,280 +0.12(+1.31%)
Feb 09, 2004 9.397 9.397 9.188 9.199 54,776 -0.11(-1.18%)
Feb 06, 2004 9.072 9.331 9.067 9.309 85,894 +0.24(+2.67%)
Feb 05, 2004 9.094 9.193 8.984 9.067 116,103 +0.10(+1.16%)
Feb 04, 2004 8.962 9.067 8.946 8.962 140,671 -0.11(-1.21%)
Feb 03, 2004 9.320 9.320 8.968 9.072 89,898 +0.00(+0.00%)
Feb 02, 2004 9.122 9.309 9.067 9.072 144,674 -0.07(-0.72%)
Jan 30, 2004 9.122 9.221 9.083 9.138 91,900 -0.07(-0.78%)
Jan 29, 2004 9.479 9.479 9.001 9.210 80,617 +0.03(+0.30%)
Jan 28, 2004 9.644 9.644 9.116 9.182 110,826 -0.34(-3.52%)
Jan 27, 2004 9.644 9.671 9.413 9.517 238,758 -0.04(-0.40%)
Jan 26, 2004 9.314 9.556 9.314 9.556 98,815 +0.16(+1.70%)
Jan 23, 2004 9.342 9.413 9.292 9.397 123,746 +0.04(+0.47%)
Jan 22, 2004 9.397 9.452 9.347 9.353 315,372 -0.04(-0.41%)
Jan 21, 2004 9.287 9.408 9.248 9.391 373,970 -0.03(-0.35%)
Jan 20, 2004 9.056 9.430 9.045 9.424 164,692 +0.30(+3.31%)
Jan 16, 2004 9.177 9.265 9.094 9.122 151,226 +0.10(+1.10%)
Jan 15, 2004 9.039 9.303 9.023 9.023 89,558 -0.13(-1.38%)
Jan 14, 2004 9.023 9.160 9.023 9.149 76,657 +0.13(+1.46%)
Jan 13, 2004 8.919 9.023 8.820 9.017 78,559 +0.00(+0.00%)
Jan 12, 2004 9.061 9.067 8.930 9.017 92,073 +0.03(+0.37%)
Jan 09, 2004 8.930 9.034 8.913 8.984 125,584 -0.02(-0.18%)
Jan 08, 2004 8.957 9.105 8.930 9.000 89,430 +0.03(+0.36%)
Jan 07, 2004 8.930 9.017 8.930 8.968 92,446 +0.02(+0.18%)
Jan 06, 2004 8.930 9.089 8.930 8.951 88,442 -0.06(-0.67%)
Jan 05, 2004 9.133 9.133 8.957 9.012 106,094 +0.00(+0.00%)
Jan 02, 2004 8.930 9.111 8.820 9.012 141,763 +0.25(+2.82%)
Dec 31, 2003 8.847 9.072 8.765 8.765 147,768 -0.36(-3.92%)
Dec 30, 2003 9.034 9.133 8.951 9.122 59,898 +0.01(+0.06%)
Dec 29, 2003 9.067 9.133 8.919 9.116 66,637 +0.16(+1.84%)
Dec 26, 2003 8.916 8.968 8.902 8.951 18,982 +0.03(+0.31%)
Dec 24, 2003 9.122 9.133 8.875 8.924 65,092 -0.20(-2.23%)
Dec 23, 2003 8.962 9.138 8.962 9.127 201,743 +0.07(+0.79%)
Dec 22, 2003 8.935 9.061 8.935 9.056 87,139 +0.13(+1.48%)
Dec 19, 2003 8.919 8.940 8.682 8.924 183,320 +0.07(+0.81%)
Dec 18, 2003 8.787 8.853 8.682 8.853 79,656 +0.07(+0.81%)
Dec 17, 2003 8.751 8.781 8.660 8.781 280,625 +0.05(+0.57%)
Dec 16, 2003 8.534 8.792 8.534 8.732 180,090 +0.20(+2.32%)
Dec 15, 2003 8.847 8.891 8.517 8.534 89,194 -0.31(-3.54%)
Dec 12, 2003 8.792 8.847 8.710 8.847 59,638 +0.08(+0.88%)
Dec 11, 2003 8.594 8.847 8.556 8.770 123,382 +0.25(+2.90%)
Dec 10, 2003 8.638 8.638 8.490 8.523 135,921 -0.03(-0.39%)
Dec 09, 2003 8.787 8.787 8.545 8.556 107,041 -0.21(-2.38%)
Dec 08, 2003 8.710 8.847 8.627 8.765 115,656 +0.05(+0.63%)
Dec 05, 2003 8.836 8.792 8.710 8.710 77,960 -0.13(-1.43%)
Dec 04, 2003 8.649 8.847 8.550 8.836 125,433 +0.30(+3.47%)
Dec 03, 2003 8.710 8.908 8.517 8.539 130,099 -0.34(-3.78%)
Dec 02, 2003 8.984 8.984 8.831 8.875 59,675 -0.01(-0.12%)
Dec 01, 2003 9.006 9.017 8.737 8.886 112,098 +0.09(+1.06%)
Nov 28, 2003 8.792 8.886 8.792 8.792 32,596 -0.03(-0.31%)
Nov 26, 2003 8.930 9.034 8.798 8.820 57,265 -0.12(-1.29%)
Nov 25, 2003 8.792 9.034 8.792 8.935 74,126 +0.03(+0.37%)
Nov 24, 2003 8.759 9.105 8.759 8.902 149,255 +0.11(+1.25%)
Nov 21, 2003 8.875 8.875 8.737 8.792 62,035 -0.01(-0.12%)
Nov 20, 2003 8.792 8.957 8.726 8.803 75,485 +0.01(+0.06%)
Nov 19, 2003 8.820 8.979 8.798 8.798 101,217 -0.05(-0.62%)
Nov 18, 2003 9.078 9.078 8.792 8.853 55,425 -0.13(-1.47%)
Nov 17, 2003 8.902 9.072 8.875 8.984 79,188 -0.02(-0.18%)
Nov 14, 2003 9.100 9.105 8.973 9.001 59,818 -0.01(-0.12%)
Nov 13, 2003 9.111 9.177 9.012 9.012 48,213 -0.19(-2.09%)
Nov 12, 2003 9.111 9.210 8.973 9.204 102,404 +0.13(+1.39%)
Nov 11, 2003 8.951 9.089 8.924 9.078 43,291 +0.09(+1.04%)
Nov 10, 2003 9.149 9.265 8.951 8.984 95,829 -0.25(-2.74%)
Nov 07, 2003 9.221 9.259 9.127 9.237 147,986 +0.10(+1.14%)
Nov 06, 2003 9.111 9.155 9.067 9.133 110,831 +0.02(+0.24%)
Nov 05, 2003 9.122 9.204 9.072 9.111 118,571 -0.04(-0.42%)
Nov 04, 2003 9.193 9.193 9.100 9.149 124,376 +0.04(+0.42%)
Nov 03, 2003 8.968 9.226 8.968 9.111 117,814 +0.10(+1.16%)
Oct 31, 2003 9.193 9.226 9.001 9.006 106,817 -0.20(-2.15%)
Oct 30, 2003 9.298 9.342 9.138 9.204 137,080 -0.09(-1.00%)
Oct 29, 2003 9.094 9.342 9.050 9.298 132,118 +0.20(+2.24%)
Oct 28, 2003 9.127 9.193 9.006 9.094 135,757 -0.05(-0.60%)
Oct 27, 2003 9.127 9.193 8.930 9.149 190,351 +0.22(+2.46%)
Oct 24, 2003 8.962 9.006 8.930 8.930 146,130 -0.09(-0.98%)
Oct 23, 2003 8.924 9.083 8.913 9.017 206,548 +0.03(+0.37%)
Oct 22, 2003 9.210 9.221 8.957 8.984 272,971 -0.29(-3.08%)
Oct 21, 2003 8.973 9.270 8.902 9.270 258,640 +0.34(+3.82%)
Oct 20, 2003 8.668 9.006 8.668 8.930 388,630 +0.19(+2.20%)
Oct 17, 2003 8.567 8.820 8.561 8.737 314,673 +0.25(+2.91%)
Oct 16, 2003 8.451 8.517 8.336 8.490 92,271 +0.04(+0.46%)
Oct 15, 2003 8.627 8.627 8.451 8.451 41,659 -0.11(-1.28%)
Oct 14, 2003 8.517 8.567 8.457 8.561 59,513 +0.04(+0.52%)
Oct 13, 2003 8.457 8.561 8.358 8.517 61,458 +0.09(+1.04%)
Oct 10, 2003 8.440 8.446 8.237 8.429 51,551 -0.10(-1.16%)
Oct 09, 2003 8.347 8.567 8.309 8.528 82,422 +0.21(+2.51%)
Oct 08, 2003 8.528 8.539 8.314 8.320 53,025 -0.22(-2.57%)
Oct 07, 2003 8.435 8.572 8.435 8.539 63,880 -0.01(-0.06%)
Oct 06, 2003 8.457 8.545 8.402 8.545 60,292 +0.05(+0.65%)
Oct 03, 2003 8.331 8.490 8.314 8.490 70,912 +0.14(+1.71%)
Oct 02, 2003 8.435 8.473 8.325 8.347 45,249 -0.09(-1.04%)
Oct 01, 2003 8.204 8.435 8.105 8.435 125,031 +0.33(+4.07%)
Sep 30, 2003 8.243 8.265 8.105 8.105 107,610 -0.10(-1.21%)
Sep 29, 2003 8.215 8.243 8.111 8.204 56,363 +0.09(+1.15%)
Sep 26, 2003 8.193 8.221 8.105 8.111 77,569 +0.01(+0.07%)
Sep 25, 2003 8.369 8.375 8.089 8.105 76,706 -0.11(-1.34%)
Sep 24, 2003 8.462 8.512 8.204 8.215 72,459 -0.21(-2.54%)
Sep 23, 2003 8.523 8.567 8.314 8.429 50,104 +0.02(+0.26%)
Sep 22, 2003 8.517 8.572 8.391 8.407 87,500 -0.24(-2.73%)
Sep 19, 2003 8.243 8.644 8.243 8.644 169,005 +0.11(+1.29%)
Sep 18, 2003 8.413 8.550 8.380 8.534 339,485 +0.13(+1.50%)
Sep 17, 2003 8.380 8.457 8.380 8.407 38,252 -0.02(-0.20%)
Sep 16, 2003 8.402 8.457 8.325 8.424 91,334 +0.13(+1.52%)
Sep 15, 2003 8.375 8.457 8.298 8.298 37,488 -0.07(-0.79%)
Sep 12, 2003 8.287 8.380 8.160 8.364 55,140 +0.08(+1.00%)
Sep 11, 2003 8.160 8.353 8.160 8.281 33,848 +0.12(+1.48%)
Sep 10, 2003 8.364 8.364 8.160 8.160 90,444 -0.20(-2.43%)
Sep 09, 2003 8.265 8.364 8.243 8.364 33,666 +0.07(+0.79%)
Sep 08, 2003 8.314 8.424 8.270 8.298 62,783 +0.03(+0.33%)
Sep 05, 2003 8.215 8.364 8.210 8.270 52,410 -0.09(-1.12%)
Sep 04, 2003 8.265 8.364 8.193 8.364 53,320 +0.02(+0.20%)
Sep 03, 2003 8.347 8.353 8.171 8.347 47,133 +0.05(+0.60%)
Sep 02, 2003 8.182 8.303 8.105 8.298 95,175 +0.17(+2.10%)
Aug 29, 2003 8.292 8.292 8.094 8.127 71,154 -0.05(-0.67%)
Aug 28, 2003 8.177 8.292 8.083 8.182 44,767 -0.11(-1.33%)
Aug 27, 2003 8.056 8.298 8.056 8.292 37,124 +0.11(+1.34%)
Aug 26, 2003 8.092 8.182 8.039 8.182 77,523 +0.09(+1.09%)
Aug 25, 2003 8.078 8.149 8.050 8.094 60,599 -0.02(-0.20%)
Aug 22, 2003 8.336 8.350 8.083 8.111 71,518 -0.20(-2.45%)
Aug 21, 2003 8.243 8.364 8.215 8.314 74,248 +0.08(+0.93%)
Aug 20, 2003 8.215 8.243 8.133 8.237 54,958 -0.05(-0.66%)
Aug 19, 2003 8.243 8.325 8.160 8.292 58,051 +0.08(+0.94%)
Aug 18, 2003 8.185 8.243 8.122 8.215 73,520 +0.09(+1.15%)
Aug 15, 2003 8.342 8.342 8.084 8.122 29,298 -0.05(-0.67%)
Aug 14, 2003 8.127 8.188 8.083 8.177 93,174 +0.07(+0.88%)
Aug 13, 2003 8.155 8.215 8.083 8.105 25,659 -0.12(-1.47%)
Aug 12, 2003 8.061 8.226 8.061 8.226 73,338 +0.13(+1.63%)
Aug 11, 2003 8.061 8.133 8.061 8.094 90,444 +0.03(+0.41%)
Aug 08, 2003 8.171 8.171 8.012 8.061 54,958 -0.08(-0.95%)
Aug 07, 2003 8.133 8.182 8.105 8.138 65,877 +0.03(+0.34%)
Aug 06, 2003 8.111 8.210 8.111 8.111 56,778 -0.01(-0.14%)
Aug 05, 2003 8.116 8.243 8.111 8.122 143,400 -0.05(-0.67%)
Aug 04, 2003 8.177 8.254 8.111 8.177 206,184 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.