Skip to main content

First Finl Bncp [Oh] (NQ: FFBC )

20.90 -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.77 15.88 15.73 15.74 247,667 +0.00(+0.00%)
Jul 28, 2016 15.81 15.81 15.54 15.74 132,880 -0.09(-0.56%)
Jul 27, 2016 15.71 15.87 15.55 15.83 197,885 +0.09(+0.56%)
Jul 26, 2016 15.67 15.77 15.47 15.74 230,584 +0.07(+0.47%)
Jul 25, 2016 15.58 15.68 15.01 15.67 337,937 +0.11(+0.71%)
Jul 22, 2016 15.51 15.58 14.70 15.56 292,834 +0.60(+4.00%)
Jul 21, 2016 15.10 15.13 14.84 14.96 169,158 -0.12(-0.78%)
Jul 20, 2016 15.16 15.16 14.91 15.08 186,147 +0.02(+0.15%)
Jul 19, 2016 15.02 15.14 14.99 15.06 188,432 +0.02(+0.15%)
Jul 18, 2016 15.16 15.19 14.99 15.04 129,014 -0.10(-0.68%)
Jul 15, 2016 15.14 15.52 13.78 15.14 142,821 +0.16(+1.09%)
Jul 14, 2016 15.14 15.22 14.98 14.98 275,578 +0.06(+0.40%)
Jul 13, 2016 14.82 14.95 14.69 14.92 254,316 +0.07(+0.45%)
Jul 12, 2016 14.55 14.92 14.45 14.85 235,428 +0.37(+2.55%)
Jul 11, 2016 14.27 14.50 14.21 14.48 138,720 +0.31(+2.19%)
Jul 08, 2016 14.07 14.25 13.93 14.17 321,820 +0.24(+1.70%)
Jul 07, 2016 13.97 14.22 13.93 13.93 263,397 +0.02(+0.16%)
Jul 05, 2016 14.04 14.10 13.79 13.91 176,206 -0.28(-1.98%)
Jul 01, 2016 14.34 14.19 14.19 14.19 145,231 -0.18(-1.23%)
Jun 30, 2016 14.06 14.38 13.74 14.37 322,492 +0.37(+2.64%)
Jun 29, 2016 13.78 14.01 13.71 14.00 145,068 +0.36(+2.65%)
Jun 28, 2016 13.58 13.74 13.41 13.64 234,546 +0.26(+1.93%)
Jun 27, 2016 13.70 13.73 13.30 13.38 218,126 -0.49(-3.52%)
Jun 24, 2016 14.04 14.24 13.77 13.87 466,972 -0.91(-6.15%)
Jun 23, 2016 14.44 14.78 14.44 14.78 175,992 +0.52(+3.68%)
Jun 22, 2016 14.37 14.51 14.25 14.25 87,445 -0.07(-0.52%)
Jun 21, 2016 14.36 14.41 14.23 14.33 119,653 +0.02(+0.16%)
Jun 20, 2016 14.30 14.54 14.30 14.30 142,139 +0.20(+1.41%)
Jun 17, 2016 14.04 14.22 13.96 14.10 615,655 +0.12(+0.85%)
Jun 16, 2016 14.15 14.18 13.88 13.99 396,357 -0.23(-1.61%)
Jun 15, 2016 14.21 14.47 14.17 14.21 180,124 +0.04(+0.26%)
Jun 14, 2016 14.32 14.47 14.17 14.18 253,384 -0.20(-1.39%)
Jun 13, 2016 14.61 14.73 14.13 14.38 339,842 -0.33(-2.21%)
Jun 10, 2016 14.64 14.77 14.51 14.70 157,386 -0.06(-0.40%)
Jun 09, 2016 14.82 14.83 14.55 14.76 219,612 -0.13(-0.89%)
Jun 08, 2016 14.83 14.93 14.72 14.89 161,842 +0.11(+0.75%)
Jun 07, 2016 14.88 14.90 14.75 14.78 125,797 -0.04(-0.30%)
Jun 06, 2016 14.67 14.94 14.55 14.83 287,312 +0.21(+1.47%)
Jun 03, 2016 14.67 14.70 14.31 14.61 365,421 -0.19(-1.30%)
Jun 02, 2016 14.71 14.81 14.57 14.81 196,915 +0.09(+0.60%)
Jun 01, 2016 14.57 14.74 14.46 14.72 225,211 +0.11(+0.76%)
May 31, 2016 14.65 14.69 14.53 14.61 316,059 +0.03(+0.20%)
May 27, 2016 14.41 14.58 14.58 14.58 524,077 +0.17(+1.18%)
May 26, 2016 14.47 14.55 14.38 14.41 207,116 -0.07(-0.46%)
May 25, 2016 14.44 14.52 14.29 14.47 536,844 +0.12(+0.87%)
May 24, 2016 14.18 14.39 13.95 14.35 784,731 +0.21(+1.45%)
May 23, 2016 14.11 14.26 13.97 14.14 233,510 +0.04(+0.26%)
May 20, 2016 13.97 14.23 13.97 14.11 349,448 +0.15(+1.05%)
May 19, 2016 14.17 14.26 13.86 13.96 178,461 -0.26(-1.80%)
May 18, 2016 13.69 14.24 13.69 14.22 223,946 +0.50(+3.63%)
May 17, 2016 14.06 14.06 13.60 13.72 314,014 -0.36(-2.55%)
May 16, 2016 13.90 14.17 13.90 14.08 209,384 +0.22(+1.59%)
May 13, 2016 14.21 14.21 13.79 13.86 148,562 -0.25(-1.77%)
May 12, 2016 14.20 14.28 14.01 14.11 152,604 +0.00(+0.00%)
May 11, 2016 14.18 14.24 14.07 14.11 188,444 -0.13(-0.93%)
May 10, 2016 14.12 14.27 14.00 14.24 179,997 +0.23(+1.62%)
May 09, 2016 13.92 14.11 13.90 14.01 160,678 +0.05(+0.37%)
May 06, 2016 13.83 13.97 13.74 13.96 218,124 +0.06(+0.42%)
May 05, 2016 14.05 14.08 13.89 13.90 187,623 -0.07(-0.52%)
May 04, 2016 14.00 14.13 13.85 13.97 223,676 -0.09(-0.63%)
May 03, 2016 14.22 14.40 13.96 14.06 118,905 -0.30(-2.09%)
May 02, 2016 14.25 14.42 14.22 14.36 237,121 +0.07(+0.51%)
Apr 29, 2016 14.24 14.36 14.17 14.29 219,170 +0.05(+0.36%)
Apr 28, 2016 14.35 14.43 14.22 14.24 130,041 -0.17(-1.17%)
Apr 27, 2016 14.27 14.43 14.06 14.41 327,187 +0.07(+0.51%)
Apr 26, 2016 14.32 14.41 14.16 14.33 549,475 +0.10(+0.67%)
Apr 25, 2016 14.10 14.30 13.97 14.24 347,577 -0.14(-0.97%)
Apr 22, 2016 13.88 14.40 13.88 14.38 382,489 +0.21(+1.45%)
Apr 21, 2016 14.28 14.33 14.07 14.17 368,302 -0.14(-0.97%)
Apr 20, 2016 14.21 14.38 14.11 14.31 279,361 +0.10(+0.72%)
Apr 19, 2016 14.10 14.22 13.97 14.21 192,512 +0.16(+1.15%)
Apr 18, 2016 13.82 14.14 13.78 14.05 197,388 +0.18(+1.27%)
Apr 15, 2016 13.80 13.97 13.78 13.87 157,923 +0.03(+0.21%)
Apr 14, 2016 13.76 14.03 13.73 13.84 152,819 +0.04(+0.27%)
Apr 13, 2016 13.45 13.82 13.45 13.81 276,202 +0.45(+3.40%)
Apr 12, 2016 13.12 13.45 12.41 13.35 189,537 +0.22(+1.67%)
Apr 11, 2016 13.12 13.40 13.12 13.13 140,209 +0.10(+0.79%)
Apr 08, 2016 12.96 13.14 12.91 13.03 236,635 +0.21(+1.66%)
Apr 07, 2016 13.06 13.11 12.74 12.82 247,197 -0.37(-2.78%)
Apr 06, 2016 13.13 13.21 13.01 13.18 156,318 +0.10(+0.73%)
Apr 05, 2016 13.23 13.30 13.09 13.09 276,763 -0.26(-1.98%)
Apr 04, 2016 13.40 13.45 13.30 13.35 187,975 +0.01(+0.05%)
Apr 01, 2016 13.28 13.54 13.07 13.34 340,245 +0.02(+0.17%)
Mar 31, 2016 13.44 13.52 13.27 13.32 331,806 -0.10(-0.76%)
Mar 30, 2016 13.44 13.56 13.36 13.43 452,291 +0.01(+0.11%)
Mar 29, 2016 13.33 13.43 13.12 13.41 499,929 +0.09(+0.66%)
Mar 28, 2016 13.32 13.52 13.28 13.32 276,029 -0.01(-0.11%)
Mar 24, 2016 13.21 13.34 13.34 13.34 304,444 +0.02(+0.16%)
Mar 23, 2016 13.35 13.41 13.21 13.32 467,398 -0.10(-0.71%)
Mar 22, 2016 13.41 13.49 13.04 13.41 285,346 -0.02(-0.16%)
Mar 21, 2016 13.40 13.52 13.36 13.43 177,762 -0.02(-0.16%)
Mar 18, 2016 13.34 13.63 13.29 13.45 708,956 +0.21(+1.60%)
Mar 17, 2016 13.01 13.37 12.89 13.24 319,644 +0.18(+1.40%)
Mar 16, 2016 13.28 13.38 12.96 13.06 235,920 -0.30(-2.25%)
Mar 15, 2016 13.35 13.48 13.29 13.36 529,679 -0.04(-0.27%)
Mar 14, 2016 13.31 13.43 13.25 13.40 263,129 +0.01(+0.06%)
Mar 11, 2016 13.18 13.40 13.17 13.39 228,397 +0.31(+2.35%)
Mar 10, 2016 12.85 13.18 12.73 13.08 400,406 -0.01(-0.11%)
Mar 09, 2016 13.26 13.29 13.04 13.10 274,689 -0.11(-0.83%)
Mar 08, 2016 13.33 13.33 13.18 13.21 202,097 -0.18(-1.31%)
Mar 07, 2016 13.18 13.40 13.10 13.38 258,365 +0.14(+1.05%)
Mar 04, 2016 13.12 13.26 12.99 13.24 327,327 +0.16(+1.23%)
Mar 03, 2016 12.85 13.12 12.84 13.08 376,640 +0.23(+1.77%)
Mar 02, 2016 12.60 12.85 12.57 12.85 350,651 +0.23(+1.80%)
Mar 01, 2016 12.37 12.74 11.82 12.63 454,386 +0.34(+2.74%)
Feb 29, 2016 12.37 12.47 12.09 12.29 663,742 -0.27(-2.16%)
Feb 26, 2016 12.52 12.65 12.44 12.56 283,539 +0.10(+0.82%)
Feb 25, 2016 12.33 12.46 12.23 12.46 325,709 +0.14(+1.12%)
Feb 24, 2016 12.11 12.34 11.92 12.32 325,309 +0.05(+0.41%)
Feb 23, 2016 12.36 12.62 12.14 12.27 516,139 -0.15(-1.23%)
Feb 22, 2016 12.33 12.54 12.20 12.42 619,977 +0.22(+1.78%)
Feb 19, 2016 11.96 12.20 11.94 12.20 823,224 +0.20(+1.69%)
Feb 18, 2016 12.18 12.35 11.91 12.00 504,648 -0.12(-1.02%)
Feb 17, 2016 12.18 12.28 12.05 12.12 530,538 +0.05(+0.42%)
Feb 16, 2016 12.04 12.28 11.81 12.07 427,666 +0.20(+1.65%)
Feb 12, 2016 11.81 11.88 11.88 11.88 442,817 +0.26(+2.25%)
Feb 11, 2016 11.31 11.69 11.22 11.62 741,641 +0.04(+0.38%)
Feb 10, 2016 11.63 12.07 11.53 11.57 516,230 -0.01(-0.13%)
Feb 09, 2016 11.22 11.66 11.22 11.59 586,246 +0.21(+1.85%)
Feb 08, 2016 11.09 11.43 10.92 11.38 763,929 +0.15(+1.36%)
Feb 05, 2016 11.42 11.54 11.16 11.22 729,184 -0.18(-1.59%)
Feb 04, 2016 11.28 11.54 11.21 11.41 344,910 +0.07(+0.64%)
Feb 03, 2016 11.38 11.46 11.14 11.33 369,835 +0.07(+0.64%)
Feb 02, 2016 11.30 11.33 11.16 11.26 367,228 -0.20(-1.77%)
Feb 01, 2016 11.54 11.54 11.37 11.46 410,748 -0.15(-1.31%)
Jan 29, 2016 11.48 11.62 11.33 11.62 594,192 +0.22(+1.91%)
Jan 28, 2016 11.47 11.59 11.35 11.40 445,721 +0.09(+0.77%)
Jan 27, 2016 11.18 11.45 11.09 11.31 859,837 +0.07(+0.65%)
Jan 26, 2016 11.15 11.41 11.05 11.24 585,553 +0.41(+3.82%)
Jan 25, 2016 11.58 11.58 10.81 10.83 458,224 -0.44(-3.87%)
Jan 22, 2016 10.45 11.62 9.990 11.26 999,061 -0.07(-0.64%)
Jan 21, 2016 11.62 11.70 11.27 11.33 491,561 -0.25(-2.13%)
Jan 20, 2016 11.42 11.71 11.21 11.58 499,144 -0.04(-0.38%)
Jan 19, 2016 12.02 12.02 11.59 11.62 319,967 -0.26(-2.20%)
Jan 15, 2016 11.67 11.89 11.89 11.89 559,341 -0.12(-0.97%)
Jan 14, 2016 12.04 12.21 11.89 12.00 401,071 +0.09(+0.79%)
Jan 13, 2016 12.30 12.36 11.82 11.91 404,384 -0.32(-2.61%)
Jan 12, 2016 12.30 12.34 12.04 12.23 460,340 +0.04(+0.30%)
Jan 11, 2016 12.06 12.28 12.06 12.19 271,939 +0.15(+1.27%)
Jan 08, 2016 12.29 12.36 12.01 12.04 413,211 -0.13(-1.07%)
Jan 07, 2016 12.28 12.47 12.14 12.17 253,776 -0.36(-2.90%)
Jan 06, 2016 12.43 12.93 12.43 12.53 317,248 -0.15(-1.15%)
Jan 05, 2016 12.75 12.79 12.42 12.68 320,174 -0.03(-0.23%)
Jan 04, 2016 12.92 13.15 12.62 12.71 474,499 -0.41(-3.15%)
Dec 31, 2015 13.25 13.12 13.12 13.12 379,597 -0.15(-1.09%)
Dec 30, 2015 13.18 13.30 13.08 13.26 406,109 +0.11(+0.83%)
Dec 29, 2015 13.25 13.35 13.08 13.16 683,437 +0.01(+0.11%)
Dec 28, 2015 13.21 13.22 13.00 13.14 301,874 -0.09(-0.66%)
Dec 24, 2015 13.16 13.23 13.23 13.23 209,494 +0.07(+0.55%)
Dec 23, 2015 13.18 13.21 13.05 13.16 301,814 +0.02(+0.17%)
Dec 22, 2015 13.19 13.19 12.97 13.13 389,857 -0.01(-0.11%)
Dec 21, 2015 13.05 13.27 12.81 13.15 391,311 +0.20(+1.57%)
Dec 18, 2015 13.32 13.35 12.86 12.95 3,307,424 -0.45(-3.36%)
Dec 17, 2015 13.63 13.69 13.33 13.40 277,305 -0.22(-1.60%)
Dec 16, 2015 13.63 13.79 13.32 13.61 450,402 +0.10(+0.75%)
Dec 15, 2015 13.33 13.58 13.31 13.51 566,715 +0.28(+2.08%)
Dec 14, 2015 13.29 13.48 13.17 13.24 594,279 -0.06(-0.44%)
Dec 11, 2015 13.25 13.51 13.19 13.29 796,451 -0.23(-1.66%)
Dec 10, 2015 13.44 13.63 13.35 13.52 290,373 +0.03(+0.21%)
Dec 09, 2015 13.58 13.86 13.45 13.49 367,933 -0.12(-0.91%)
Dec 08, 2015 13.65 13.85 13.48 13.61 272,563 -0.17(-1.26%)
Dec 07, 2015 13.98 14.06 13.69 13.79 285,086 -0.25(-1.81%)
Dec 04, 2015 14.03 14.27 13.97 14.04 501,977 +0.04(+0.26%)
Dec 03, 2015 14.34 14.42 14.00 14.01 298,376 -0.25(-1.78%)
Dec 02, 2015 14.54 14.58 14.25 14.26 267,967 -0.25(-1.70%)
Dec 01, 2015 14.59 14.74 14.48 14.51 191,841 -0.01(-0.05%)
Nov 30, 2015 14.53 14.64 14.47 14.51 207,688 +0.00(+0.00%)
Nov 27, 2015 14.42 14.54 14.37 14.51 88,914 +0.06(+0.40%)
Nov 25, 2015 14.46 14.46 14.46 14.46 101,768 +0.01(+0.05%)
Nov 24, 2015 14.28 14.46 14.17 14.45 146,914 +0.08(+0.55%)
Nov 23, 2015 14.28 14.49 14.24 14.37 111,575 +0.06(+0.45%)
Nov 20, 2015 14.28 14.44 14.22 14.30 202,503 +0.08(+0.56%)
Nov 19, 2015 14.29 14.37 14.17 14.23 156,266 -0.09(-0.60%)
Nov 18, 2015 14.15 14.34 14.00 14.31 274,961 +0.17(+1.17%)
Nov 17, 2015 14.16 14.39 14.07 14.15 144,578 +0.02(+0.15%)
Nov 16, 2015 13.94 14.43 13.87 14.12 180,430 +0.11(+0.77%)
Nov 13, 2015 14.12 14.27 13.90 14.02 286,709 -0.21(-1.47%)
Nov 12, 2015 14.38 14.56 14.20 14.23 142,113 -0.27(-1.89%)
Nov 11, 2015 14.82 14.88 14.49 14.50 308,904 -0.25(-1.71%)
Nov 10, 2015 14.66 14.85 14.56 14.75 229,657 +0.06(+0.44%)
Nov 09, 2015 14.98 14.98 14.56 14.69 288,557 -0.24(-1.59%)
Nov 06, 2015 14.54 15.13 14.48 14.92 358,384 +0.52(+3.60%)
Nov 05, 2015 14.17 14.51 14.17 14.41 262,302 +0.23(+1.63%)
Nov 04, 2015 14.15 14.25 14.09 14.17 171,942 +0.06(+0.41%)
Nov 03, 2015 14.10 14.17 13.98 14.12 318,255 -0.07(-0.51%)
Nov 02, 2015 13.92 14.20 13.92 14.19 254,739 +0.30(+2.18%)
Oct 30, 2015 14.30 14.33 13.77 13.89 404,554 -0.40(-2.82%)
Oct 29, 2015 14.37 14.55 14.23 14.29 268,247 -0.14(-1.00%)
Oct 28, 2015 13.80 14.44 13.77 14.43 404,548 +0.65(+4.70%)
Oct 27, 2015 13.89 14.05 13.71 13.79 405,389 -0.10(-0.73%)
Oct 26, 2015 14.02 14.14 13.72 13.89 681,984 -0.25(-1.78%)
Oct 23, 2015 14.01 14.23 13.74 14.14 1,030,590 +0.45(+3.26%)
Oct 22, 2015 13.70 13.89 13.39 13.69 417,653 +0.06(+0.48%)
Oct 21, 2015 13.91 13.98 13.61 13.63 181,574 -0.23(-1.66%)
Oct 20, 2015 13.66 13.94 13.64 13.86 380,822 +0.17(+1.21%)
Oct 19, 2015 13.69 13.83 13.61 13.69 149,926 -0.05(-0.37%)
Oct 16, 2015 13.72 13.79 13.57 13.74 176,381 +0.06(+0.42%)
Oct 15, 2015 13.45 13.69 13.36 13.69 330,933 +0.32(+2.43%)
Oct 14, 2015 13.64 13.66 13.07 13.36 394,119 -0.30(-2.21%)
Oct 13, 2015 13.81 13.84 13.64 13.66 192,312 -0.19(-1.40%)
Oct 12, 2015 13.71 13.89 13.69 13.86 184,972 +0.14(+1.00%)
Oct 09, 2015 13.92 14.00 13.72 13.72 181,258 -0.20(-1.45%)
Oct 08, 2015 13.79 13.94 13.69 13.92 248,950 +0.13(+0.94%)
Oct 07, 2015 13.59 13.81 13.59 13.79 360,821 +0.25(+1.86%)
Oct 06, 2015 13.56 13.66 13.48 13.54 230,265 -0.08(-0.58%)
Oct 05, 2015 13.43 13.65 13.42 13.62 195,065 +0.28(+2.11%)
Oct 02, 2015 13.48 13.48 12.98 13.34 383,307 -0.34(-2.47%)
Oct 01, 2015 13.72 13.77 13.50 13.68 286,075 -0.06(-0.47%)
Sep 30, 2015 13.45 13.79 13.28 13.74 724,790 +0.42(+3.19%)
Sep 29, 2015 13.38 13.49 13.26 13.32 412,365 -0.03(-0.22%)
Sep 28, 2015 13.45 13.53 13.33 13.35 296,620 -0.17(-1.28%)
Sep 25, 2015 13.61 13.71 13.51 13.52 371,671 +0.08(+0.59%)
Sep 24, 2015 13.24 13.51 13.24 13.44 321,268 +0.10(+0.76%)
Sep 23, 2015 13.33 13.47 13.20 13.34 201,410 +0.04(+0.32%)
Sep 22, 2015 13.27 13.35 13.06 13.30 169,682 -0.12(-0.86%)
Sep 21, 2015 13.30 13.52 13.29 13.41 236,117 +0.22(+1.64%)
Sep 18, 2015 13.20 13.32 13.04 13.20 1,108,997 -0.23(-1.72%)
Sep 17, 2015 13.77 13.94 13.33 13.43 259,908 -0.34(-2.46%)
Sep 16, 2015 13.80 13.81 13.66 13.76 197,535 -0.04(-0.26%)
Sep 15, 2015 13.71 13.83 13.69 13.80 180,553 +0.14(+1.00%)
Sep 14, 2015 13.57 13.80 13.56 13.66 208,583 +0.10(+0.74%)
Sep 11, 2015 13.40 13.66 13.40 13.56 186,574 +0.09(+0.69%)
Sep 10, 2015 13.15 13.52 13.15 13.47 161,616 +0.19(+1.47%)
Sep 09, 2015 13.54 13.57 13.26 13.27 265,818 -0.12(-0.91%)
Sep 08, 2015 13.19 13.48 13.11 13.40 209,592 +0.36(+2.76%)
Sep 04, 2015 12.90 13.04 13.04 13.04 167,577 -0.04(-0.33%)
Sep 03, 2015 13.12 13.20 13.04 13.08 176,092 +0.00(+0.00%)
Sep 02, 2015 12.98 13.19 12.92 13.08 237,296 +0.25(+1.97%)
Sep 01, 2015 13.04 13.14 12.78 12.83 348,172 -0.45(-3.42%)
Aug 31, 2015 13.10 13.29 13.05 13.28 221,392 +0.12(+0.88%)
Aug 28, 2015 13.07 13.25 13.02 13.17 250,208 +0.03(+0.22%)
Aug 27, 2015 13.06 13.31 12.97 13.14 354,254 +0.14(+1.05%)
Aug 26, 2015 12.91 13.05 12.60 13.00 418,569 +0.40(+3.14%)
Aug 25, 2015 13.20 13.20 12.58 12.60 281,894 -0.22(-1.73%)
Aug 24, 2015 12.85 13.18 12.81 12.83 488,392 -0.56(-4.21%)
Aug 21, 2015 13.26 13.55 13.16 13.39 246,074 -0.13(-0.95%)
Aug 20, 2015 13.67 13.73 13.50 13.52 310,648 -0.29(-2.12%)
Aug 19, 2015 13.81 13.95 13.68 13.81 388,720 -0.07(-0.51%)
Aug 18, 2015 13.75 13.93 13.75 13.88 278,792 +0.14(+0.99%)
Aug 17, 2015 13.64 13.77 13.59 13.75 368,319 +0.00(+0.00%)
Aug 14, 2015 13.53 13.75 13.53 13.75 131,018 +0.16(+1.21%)
Aug 13, 2015 13.60 13.76 13.48 13.58 135,974 +0.00(+0.00%)
Aug 12, 2015 13.73 13.88 13.44 13.58 168,598 -0.27(-1.96%)
Aug 11, 2015 13.95 14.03 13.69 13.85 153,846 -0.20(-1.42%)
Aug 10, 2015 13.94 14.05 13.84 14.05 327,957 +0.25(+1.81%)
Aug 07, 2015 13.80 13.93 13.67 13.80 152,255 -0.08(-0.57%)
Aug 06, 2015 13.95 13.98 13.70 13.88 236,040 -0.06(-0.46%)
Aug 05, 2015 13.72 14.08 13.57 13.95 610,891 +0.31(+2.30%)
Aug 04, 2015 13.69 13.81 13.60 13.63 505,002 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.