Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8400 0.8500 0.8148 0.8148 46,870 -0.03(-3.57%)
Jul 30, 2019 0.8635 0.8635 0.8181 0.8450 59,228 +0.04(+4.97%)
Jul 29, 2019 0.8600 0.8600 0.8050 0.8050 47,356 -0.04(-4.37%)
Jul 26, 2019 0.8600 0.8600 0.8145 0.8418 20,300 -0.02(-2.12%)
Jul 25, 2019 0.8500 0.8697 0.8100 0.8600 80,021 +0.00(+0.00%)
Jul 24, 2019 0.8700 0.8700 0.8500 0.8600 28,495 -0.01(-1.15%)
Jul 23, 2019 0.8400 0.8700 0.8400 0.8700 29,237 -0.00(-0.29%)
Jul 22, 2019 0.8600 0.8725 0.8300 0.8725 130,658 +0.01(+1.34%)
Jul 19, 2019 0.8500 0.8700 0.8420 0.8610 99,000 +0.01(+1.29%)
Jul 18, 2019 0.8600 0.8799 0.8200 0.8500 247,374 +0.03(+3.66%)
Jul 17, 2019 0.8500 0.8500 0.8200 0.8200 79,584 -0.01(-0.89%)
Jul 16, 2019 0.8399 0.8744 0.8100 0.8274 97,944 -0.02(-2.36%)
Jul 15, 2019 0.8100 0.8955 0.8040 0.8474 120,836 +0.03(+3.98%)
Jul 12, 2019 0.8500 0.8856 0.8150 0.8150 98,500 -0.02(-1.81%)
Jul 11, 2019 0.8100 0.8400 0.8000 0.8300 78,589 +0.01(+1.22%)
Jul 10, 2019 0.8300 0.8400 0.7890 0.8200 75,841 +0.02(+2.50%)
Jul 09, 2019 0.8100 0.8400 0.7900 0.8000 66,236 -0.01(-1.28%)
Jul 08, 2019 0.8300 0.8500 0.8001 0.8104 70,164 -0.02(-2.38%)
Jul 05, 2019 0.8600 0.8850 0.8200 0.8302 50,500 -0.01(-1.75%)
Jul 03, 2019 0.8600 0.8699 0.8400 0.8450 48,200 -0.02(-1.74%)
Jul 02, 2019 0.8600 0.8900 0.8500 0.8600 57,530 -0.02(-2.23%)
Jul 01, 2019 0.8700 0.9135 0.8660 0.8796 50,442 +0.02(+2.28%)
Jun 28, 2019 0.8700 0.9159 0.8515 0.8600 149,200 -0.02(-2.39%)
Jun 27, 2019 0.9000 0.9200 0.8600 0.8811 47,909 +0.01(+1.28%)
Jun 26, 2019 0.9000 0.9100 0.8400 0.8700 45,154 -0.04(-3.95%)
Jun 25, 2019 0.8500 0.9149 0.8500 0.9058 62,597 +0.05(+5.82%)
Jun 24, 2019 0.9500 0.9500 0.8560 0.8560 124,488 -0.08(-8.94%)
Jun 21, 2019 0.9200 0.9484 0.8807 0.9400 141,200 +0.04(+4.05%)
Jun 20, 2019 0.9180 0.9200 0.8600 0.9034 70,754 -0.02(-1.80%)
Jun 19, 2019 0.8200 0.9400 0.7900 0.9200 278,038 +0.10(+11.79%)
Jun 18, 2019 0.7890 0.8400 0.7890 0.8230 104,832 +0.01(+1.73%)
Jun 17, 2019 0.8000 0.8099 0.7503 0.8090 115,229 +0.00(+0.01%)
Jun 14, 2019 0.7800 0.8100 0.7469 0.8089 128,100 +0.03(+3.86%)
Jun 13, 2019 0.7079 0.7990 0.7079 0.7788 251,285 +0.06(+8.21%)
Jun 12, 2019 0.7600 0.8200 0.6520 0.7197 269,404 -0.02(-2.74%)
Jun 11, 2019 0.8000 0.8000 0.7200 0.7400 423,202 -0.04(-5.13%)
Jun 10, 2019 0.7900 0.8500 0.7700 0.7800 728,226 +0.01(+0.92%)
Jun 07, 2019 0.8000 0.8146 0.7700 0.7729 163,400 -0.02(-2.16%)
Jun 06, 2019 0.8220 0.8400 0.7829 0.7900 121,982 -0.04(-4.52%)
Jun 05, 2019 0.8500 0.8700 0.7800 0.8274 243,090 -0.02(-2.66%)
Jun 04, 2019 0.7966 0.8747 0.7875 0.8500 151,247 +0.06(+7.80%)
Jun 03, 2019 0.7800 0.8000 0.7700 0.7885 195,867 +0.00(+0.42%)
May 31, 2019 0.8200 0.8200 0.7800 0.7852 248,400 -0.03(-3.55%)
May 30, 2019 0.8000 0.8300 0.7900 0.8141 423,959 +0.02(+3.05%)
May 29, 2019 0.8800 0.8900 0.7800 0.7900 603,762 -0.09(-10.23%)
May 28, 2019 0.9000 0.9400 0.8800 0.8800 373,555 -0.03(-2.76%)
May 24, 2019 0.9700 0.9700 0.8601 0.9050 717,000 -0.05(-4.75%)
May 23, 2019 0.9700 1.048 0.9500 0.9501 703,872 -0.08(-7.76%)
May 22, 2019 1.140 1.300 0.9800 1.030 4,844,167 -0.07(-6.36%)
May 21, 2019 0.9600 1.480 0.9600 1.100 16,570,427 +0.16(+16.64%)
May 20, 2019 0.9600 0.9797 0.9220 0.9431 112,120 -0.02(-1.61%)
May 17, 2019 0.9500 0.9600 0.9500 0.9585 114,600 +0.02(+1.97%)
May 16, 2019 0.9600 0.9700 0.9400 0.9400 82,515 -0.01(-1.05%)
May 15, 2019 0.9300 0.9500 0.9300 0.9500 126,392 +0.00(+0.00%)
May 14, 2019 0.9500 0.9600 0.9295 0.9500 139,565 +0.02(+2.15%)
May 13, 2019 0.9400 0.9400 0.9147 0.9300 78,094 -0.01(-1.17%)
May 10, 2019 0.9380 0.9500 0.9100 0.9410 193,400 +0.03(+3.41%)
May 09, 2019 0.9300 0.9500 0.9100 0.9100 79,344 -0.03(-3.18%)
May 08, 2019 0.9700 0.9788 0.9310 0.9399 75,062 -0.02(-2.09%)
May 07, 2019 0.9700 0.9896 0.9500 0.9600 59,099 +0.00(+0.00%)
May 06, 2019 0.9600 0.9800 0.9000 0.9600 55,633 -0.01(-1.02%)
May 03, 2019 0.9212 0.9700 0.9000 0.9699 142,500 +0.03(+3.28%)
May 02, 2019 0.9487 0.9487 0.9200 0.9391 27,587 +0.01(+0.98%)
May 01, 2019 0.9233 0.9653 0.9200 0.9300 67,772 +0.01(+0.73%)
Apr 30, 2019 0.9400 0.9700 0.9233 0.9233 80,328 -0.02(-1.78%)
Apr 29, 2019 0.9400 0.9500 0.9400 0.9400 62,645 -0.01(-1.05%)
Apr 26, 2019 0.9100 0.9500 0.9100 0.9500 71,000 +0.02(+1.82%)
Apr 25, 2019 0.9505 0.9548 0.9250 0.9330 57,849 -0.02(-1.79%)
Apr 24, 2019 0.9500 0.9600 0.9500 0.9500 54,889 -0.02(-1.84%)
Apr 23, 2019 0.9500 1.010 0.9500 0.9678 206,440 -0.02(-1.75%)
Apr 22, 2019 0.9000 1.000 0.9000 0.9850 134,202 +0.03(+3.01%)
Apr 18, 2019 0.8800 0.9562 0.8710 0.9562 110,800 +0.08(+8.66%)
Apr 17, 2019 0.8900 0.9200 0.8300 0.8800 212,347 -0.03(-3.32%)
Apr 16, 2019 0.9140 0.9329 0.8600 0.9102 321,324 -0.03(-2.96%)
Apr 15, 2019 0.9749 0.9800 0.9200 0.9380 192,923 -0.03(-3.30%)
Apr 12, 2019 0.9900 1.010 0.9600 0.9700 95,200 -0.03(-2.98%)
Apr 11, 2019 0.9900 1.010 0.9700 0.9998 135,935 -0.00(-0.02%)
Apr 10, 2019 1.010 1.020 0.9850 1.000 37,832 -0.02(-1.96%)
Apr 09, 2019 1.010 1.040 0.9900 1.020 81,046 -0.01(-0.97%)
Apr 08, 2019 0.9700 1.040 0.9700 1.030 215,021 +0.05(+5.14%)
Apr 05, 2019 0.9860 0.9860 0.9561 0.9796 48,100 -0.00(-0.47%)
Apr 04, 2019 0.9600 0.9900 0.9550 0.9842 227,368 +0.02(+2.19%)
Apr 03, 2019 0.9800 0.9900 0.9600 0.9631 76,534 -0.00(-0.51%)
Apr 02, 2019 0.9555 1.000 0.9300 0.9680 129,612 +0.01(+0.83%)
Apr 01, 2019 1.000 1.020 0.9600 0.9600 170,881 -0.03(-3.04%)
Mar 29, 2019 1.000 1.020 0.9552 0.9901 129,500 -0.02(-1.97%)
Mar 28, 2019 1.000 1.030 0.9600 1.010 107,119 +0.00(+0.00%)
Mar 27, 2019 1.010 1.029 0.8900 1.010 565,892 +0.00(+0.00%)
Mar 26, 2019 1.040 1.050 1.000 1.010 311,405 -0.02(-1.94%)
Mar 25, 2019 1.040 1.070 1.030 1.030 70,813 -0.01(-0.96%)
Mar 22, 2019 1.050 1.080 1.030 1.040 284,500 -0.01(-0.95%)
Mar 21, 2019 1.050 1.070 1.050 1.050 97,957 +0.00(+0.00%)
Mar 20, 2019 1.080 1.090 1.050 1.050 82,035 -0.02(-1.87%)
Mar 19, 2019 1.060 1.100 1.060 1.070 68,990 -0.03(-2.73%)
Mar 18, 2019 1.080 1.120 1.055 1.100 224,651 +0.02(+1.85%)
Mar 15, 2019 1.120 1.140 1.040 1.080 603,800 -0.03(-2.70%)
Mar 14, 2019 1.200 1.240 1.100 1.110 334,134 -0.10(-8.26%)
Mar 13, 2019 1.160 1.230 1.150 1.210 398,759 +0.05(+4.31%)
Mar 12, 2019 1.120 1.170 1.090 1.160 268,870 +0.05(+4.50%)
Mar 11, 2019 1.080 1.120 1.070 1.110 82,362 +0.02(+1.83%)
Mar 08, 2019 1.060 1.120 1.060 1.090 192,900 +0.03(+2.83%)
Mar 07, 2019 1.050 1.080 1.030 1.060 329,600 +0.02(+1.92%)
Mar 06, 2019 1.070 1.090 1.040 1.040 109,688 -0.04(-3.70%)
Mar 05, 2019 1.090 1.140 1.050 1.080 150,457 +0.00(+0.00%)
Mar 04, 2019 1.130 1.160 1.060 1.080 273,589 -0.05(-4.42%)
Mar 01, 2019 1.150 1.180 1.110 1.130 92,000 +0.00(+0.00%)
Feb 28, 2019 1.170 1.180 1.110 1.130 146,175 -0.04(-3.42%)
Feb 27, 2019 1.150 1.180 1.150 1.170 76,338 +0.03(+2.63%)
Feb 26, 2019 1.160 1.197 1.140 1.140 134,812 -0.04(-3.39%)
Feb 25, 2019 1.200 1.200 1.160 1.180 127,652 +0.00(+0.00%)
Feb 22, 2019 1.170 1.220 1.170 1.180 145,300 +0.00(+0.00%)
Feb 21, 2019 1.160 1.190 1.150 1.180 56,800 +0.02(+1.72%)
Feb 20, 2019 1.160 1.180 1.150 1.160 123,020 +0.01(+0.87%)
Feb 19, 2019 1.160 1.210 1.150 1.150 82,254 -0.02(-1.71%)
Feb 15, 2019 1.220 1.230 1.160 1.170 104,100 -0.06(-4.88%)
Feb 14, 2019 1.140 1.250 1.130 1.230 520,338 +0.09(+7.89%)
Feb 13, 2019 1.130 1.150 1.115 1.140 145,146 +0.01(+0.88%)
Feb 12, 2019 1.130 1.140 1.100 1.130 47,309 +0.02(+1.80%)
Feb 11, 2019 1.140 1.140 1.080 1.110 268,776 -0.04(-3.48%)
Feb 08, 2019 1.130 1.160 1.100 1.150 140,100 +0.02(+1.77%)
Feb 07, 2019 1.140 1.180 1.110 1.130 103,285 -0.01(-0.88%)
Feb 06, 2019 1.120 1.160 1.120 1.140 35,827 +0.00(+0.00%)
Feb 05, 2019 1.150 1.160 1.127 1.140 60,284 +0.00(+0.00%)
Feb 04, 2019 1.150 1.160 1.110 1.140 78,449 +0.00(+0.00%)
Feb 01, 2019 1.100 1.170 1.090 1.140 239,700 +0.02(+1.79%)
Jan 31, 2019 1.150 1.165 1.080 1.120 195,298 -0.01(-0.88%)
Jan 30, 2019 1.130 1.170 1.110 1.130 116,892 +0.02(+1.80%)
Jan 29, 2019 1.120 1.150 1.070 1.110 97,322 -0.02(-1.77%)
Jan 28, 2019 1.120 1.190 1.120 1.130 129,856 -0.02(-1.74%)
Jan 25, 2019 1.120 1.190 1.120 1.150 48,600 +0.03(+2.68%)
Jan 24, 2019 1.070 1.170 1.070 1.120 59,990 +0.03(+2.75%)
Jan 23, 2019 1.120 1.130 1.070 1.090 138,437 -0.03(-2.68%)
Jan 22, 2019 1.180 1.180 1.080 1.120 131,868 -0.09(-7.44%)
Jan 18, 2019 1.180 1.210 1.140 1.210 90,800 +0.05(+4.31%)
Jan 17, 2019 1.140 1.190 1.110 1.160 130,542 +0.03(+2.65%)
Jan 16, 2019 1.090 1.155 1.080 1.130 187,021 +0.05(+4.63%)
Jan 15, 2019 1.130 1.160 1.060 1.080 210,533 -0.06(-5.26%)
Jan 14, 2019 1.060 1.170 1.010 1.140 476,654 -0.10(-8.06%)
Jan 11, 2019 1.230 1.270 1.190 1.240 100,800 -0.01(-0.80%)
Jan 10, 2019 1.200 1.260 1.170 1.250 82,905 +0.01(+0.81%)
Jan 09, 2019 1.260 1.290 1.230 1.240 160,790 -0.02(-1.59%)
Jan 08, 2019 1.340 1.340 1.220 1.260 257,006 -0.05(-3.82%)
Jan 07, 2019 1.260 1.350 1.260 1.310 349,864 +0.06(+4.80%)
Jan 04, 2019 1.170 1.290 1.160 1.250 269,900 +0.10(+8.70%)
Jan 03, 2019 1.170 1.210 1.100 1.150 192,574 -0.04(-3.36%)
Jan 02, 2019 1.050 1.240 1.050 1.190 339,077 +0.12(+11.21%)
Dec 31, 2018 1.050 1.130 1.030 1.070 705,300 +0.02(+1.90%)
Dec 28, 2018 0.9700 1.070 0.9700 1.050 416,800 +0.08(+8.25%)
Dec 27, 2018 1.000 1.074 0.9268 0.9700 888,554 -0.03(-3.00%)
Dec 26, 2018 1.040 1.160 1.000 1.000 258,196 -0.03(-2.91%)
Dec 24, 2018 1.050 1.070 1.010 1.030 194,000 -0.03(-2.83%)
Dec 21, 2018 1.130 1.170 1.060 1.060 277,200 -0.06(-5.36%)
Dec 20, 2018 1.120 1.274 1.050 1.120 546,647 +0.00(+0.00%)
Dec 19, 2018 1.000 1.120 0.9700 1.120 395,367 +0.10(+9.80%)
Dec 18, 2018 1.120 1.180 1.010 1.020 213,955 -0.10(-8.93%)
Dec 17, 2018 1.170 1.200 1.100 1.120 229,288 -0.03(-2.61%)
Dec 14, 2018 1.140 1.170 1.110 1.150 119,600 +0.01(+0.88%)
Dec 13, 2018 1.190 1.220 1.140 1.140 129,098 -0.06(-5.00%)
Dec 12, 2018 1.150 1.220 1.150 1.200 99,090 +0.05(+4.35%)
Dec 11, 2018 1.140 1.220 1.140 1.150 143,046 +0.02(+1.77%)
Dec 10, 2018 1.220 1.220 1.110 1.130 287,399 -0.09(-7.38%)
Dec 07, 2018 1.240 1.270 1.220 1.220 177,900 -0.04(-3.17%)
Dec 06, 2018 1.360 1.360 1.240 1.260 364,850 -0.10(-7.35%)
Dec 04, 2018 1.370 1.380 1.320 1.360 153,800 -0.02(-1.45%)
Dec 03, 2018 1.400 1.450 1.350 1.380 146,014 +0.02(+1.47%)
Nov 30, 2018 1.370 1.400 1.340 1.360 157,300 +0.00(+0.00%)
Nov 29, 2018 1.400 1.410 1.350 1.360 397,330 +0.04(+3.03%)
Nov 28, 2018 1.720 1.740 1.190 1.320 1,249,185 -0.51(-27.87%)
Nov 27, 2018 1.630 1.830 1.630 1.830 544,477 +0.20(+12.27%)
Nov 26, 2018 1.700 1.740 1.630 1.630 401,590 -0.07(-4.12%)
Nov 23, 2018 1.750 1.770 1.640 1.700 149,500 -0.03(-1.73%)
Nov 21, 2018 1.730 1.730 1.730 0 -0.04(-2.26%)
Nov 20, 2018 1.780 1.810 1.750 1.770 121,957 -0.02(-1.12%)
Nov 19, 2018 1.910 1.930 1.720 1.790 423,134 -0.14(-7.25%)
Nov 16, 2018 1.980 2.010 1.910 1.930 109,900 -0.08(-3.98%)
Nov 15, 2018 1.990 2.030 1.950 2.010 67,078 +0.02(+1.01%)
Nov 14, 2018 2.000 2.060 1.930 1.990 225,802 -0.01(-0.50%)
Nov 13, 2018 2.010 2.070 1.980 2.000 136,374 -0.03(-1.48%)
Nov 12, 2018 2.010 2.080 1.980 2.030 131,169 +0.02(+1.00%)
Nov 09, 2018 2.060 2.140 2.010 2.010 180,500 -0.04(-1.95%)
Nov 08, 2018 2.220 2.250 2.040 2.050 156,735 -0.18(-8.07%)
Nov 07, 2018 2.150 2.250 2.130 2.230 145,081 +0.07(+3.24%)
Nov 06, 2018 2.070 2.190 2.070 2.160 161,311 +0.08(+3.85%)
Nov 05, 2018 2.140 2.200 2.080 2.080 124,902 -0.06(-2.80%)
Nov 02, 2018 2.020 2.140 2.010 2.140 174,300 +0.13(+6.47%)
Nov 01, 2018 1.880 2.030 1.870 2.010 203,200 +0.14(+7.49%)
Oct 31, 2018 1.930 1.930 1.870 1.870 115,121 -0.06(-3.11%)
Oct 30, 2018 1.840 1.940 1.840 1.930 82,754 +0.10(+5.46%)
Oct 29, 2018 1.700 1.980 1.700 1.830 254,246 +0.14(+8.28%)
Oct 26, 2018 1.790 1.810 1.640 1.690 357,300 -0.16(-8.65%)
Oct 25, 2018 1.870 1.880 1.780 1.850 172,292 -0.03(-1.60%)
Oct 24, 2018 1.900 1.980 1.880 1.880 147,515 -0.02(-1.05%)
Oct 23, 2018 1.970 1.970 1.890 1.900 182,662 -0.07(-3.55%)
Oct 22, 2018 1.990 2.000 1.920 1.970 183,515 -0.03(-1.50%)
Oct 19, 2018 2.010 2.040 1.940 2.000 308,400 -0.01(-0.50%)
Oct 18, 2018 2.040 2.080 1.980 2.010 130,835 -0.03(-1.47%)
Oct 17, 2018 2.060 2.110 2.030 2.040 124,894 -0.02(-0.97%)
Oct 16, 2018 2.170 2.210 2.030 2.060 215,733 -0.11(-5.07%)
Oct 15, 2018 2.170 2.220 2.150 2.170 74,064 +0.02(+0.93%)
Oct 12, 2018 2.120 2.250 2.120 2.150 108,200 +0.03(+1.42%)
Oct 11, 2018 2.190 2.220 2.090 2.120 197,288 -0.10(-4.50%)
Oct 10, 2018 2.250 2.300 2.210 2.220 170,582 -0.05(-2.20%)
Oct 09, 2018 2.220 2.320 2.220 2.270 91,853 +0.00(+0.00%)
Oct 08, 2018 2.300 2.340 2.240 2.270 46,517 -0.06(-2.58%)
Oct 05, 2018 2.300 2.340 2.240 2.330 178,400 +0.04(+1.75%)
Oct 04, 2018 2.230 2.350 2.220 2.290 108,221 +0.05(+2.23%)
Oct 03, 2018 2.190 2.240 2.180 2.240 75,897 +0.03(+1.36%)
Oct 02, 2018 2.250 2.313 2.190 2.210 78,251 -0.04(-1.78%)
Oct 01, 2018 2.350 2.460 2.210 2.250 406,319 -0.10(-4.26%)
Sep 28, 2018 2.250 2.350 2.170 2.350 325,500 +0.17(+7.80%)
Sep 27, 2018 2.130 2.200 2.120 2.180 89,062 +0.07(+3.32%)
Sep 26, 2018 2.130 2.150 2.110 2.110 193,637 +0.00(+0.00%)
Sep 25, 2018 2.100 2.150 2.100 2.110 235,901 -0.04(-1.86%)
Sep 24, 2018 2.170 2.180 2.090 2.150 129,478 -0.01(-0.46%)
Sep 21, 2018 2.100 2.190 2.060 2.160 235,900 +0.08(+3.85%)
Sep 20, 2018 2.050 2.100 1.990 2.080 235,158 +0.02(+0.97%)
Sep 19, 2018 2.140 2.200 1.990 2.060 592,378 +0.09(+4.57%)
Sep 18, 2018 2.070 2.120 1.910 1.970 637,546 -0.10(-4.83%)
Sep 17, 2018 2.080 2.120 2.050 2.070 132,021 -0.02(-0.96%)
Sep 14, 2018 2.090 2.130 2.050 2.090 143,000 -0.03(-1.42%)
Sep 13, 2018 2.080 2.130 2.070 2.120 197,386 +0.05(+2.42%)
Sep 12, 2018 2.130 2.130 2.020 2.070 600,510 -0.06(-2.82%)
Sep 11, 2018 2.170 2.170 2.120 2.130 134,237 -0.03(-1.39%)
Sep 10, 2018 2.170 2.200 2.130 2.160 162,306 +0.00(+0.00%)
Sep 07, 2018 2.130 2.200 2.110 2.160 222,600 +0.03(+1.41%)
Sep 06, 2018 2.140 2.200 2.120 2.130 188,369 -0.02(-0.93%)
Sep 05, 2018 2.220 2.290 2.140 2.150 308,165 -0.08(-3.59%)
Sep 04, 2018 2.280 2.330 2.220 2.230 347,412 -0.10(-4.29%)
Aug 31, 2018 2.330 2.330 2.330 0 +0.15(+6.88%)
Aug 30, 2018 2.150 2.290 2.130 2.180 520,296 +0.04(+1.87%)
Aug 29, 2018 2.190 2.210 2.120 2.140 472,508 -0.05(-2.28%)
Aug 28, 2018 2.180 2.330 2.180 2.190 690,851 +0.02(+0.92%)
Aug 27, 2018 2.280 2.340 2.130 2.170 953,690 -0.13(-5.65%)
Aug 24, 2018 2.650 2.650 2.250 2.300 1,446,800 -0.35(-13.21%)
Aug 23, 2018 2.850 2.890 2.620 2.650 1,573,996 -0.39(-12.83%)
Aug 22, 2018 2.980 3.150 2.870 3.040 1,467,466 +0.04(+1.33%)
Aug 21, 2018 3.040 3.280 2.990 3.000 1,164,180 +0.01(+0.33%)
Aug 20, 2018 2.680 3.000 2.610 2.990 641,230 +0.37(+14.12%)
Aug 17, 2018 2.650 2.740 2.570 2.620 275,000 -0.02(-0.76%)
Aug 16, 2018 2.750 2.784 2.510 2.640 479,377 -0.07(-2.58%)
Aug 15, 2018 3.060 3.090 2.650 2.710 638,562 -0.33(-10.86%)
Aug 14, 2018 2.940 3.110 2.870 3.040 963,050 +0.14(+4.83%)
Aug 13, 2018 2.680 2.950 2.660 2.900 905,920 +0.25(+9.43%)
Aug 10, 2018 2.440 2.720 2.380 2.650 887,500 +0.21(+8.61%)
Aug 09, 2018 2.250 2.480 2.230 2.440 461,583 +0.20(+8.93%)
Aug 08, 2018 2.170 2.250 2.160 2.240 110,596 +0.05(+2.28%)
Aug 07, 2018 2.170 2.220 2.120 2.190 294,450 -0.01(-0.45%)
Aug 06, 2018 2.240 2.250 2.120 2.200 256,408 -0.04(-1.79%)
Aug 03, 2018 2.250 2.300 2.220 2.240 197,700 -0.01(-0.44%)
Aug 02, 2018 2.190 2.250 2.190 2.250 61,929 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.