Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0300 2,857 +0.00(+20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0200 0.0350 0.0200 0.0250 204,272 +0.01(+25.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2015 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 19, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0200 0.0100 0.0150 118,563 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 950 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 11,185 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 406,000 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 109,510 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 14,690 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 3,425 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 167 -0.00(-16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+40.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 33,050 -0.01(-28.57%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 444,600 +0.02(+75.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 97,550 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 25,050 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0250 0.0150 0.0200 485,917 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 259,106 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 331,764 -0.01(-20.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 2,298 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0300 0.0200 0.0200 109,800 -0.01(-20.00%)
Dec 08, 2014 0.0300 0.0300 0.0250 0.0250 167,600 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0300 0.0250 0.0250 471,899 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,600 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 33,200 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0300 385 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0250 0.0300 658,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0400 0.0300 0.0300 85,200 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 178,900 +0.01(+16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 272 -0.01(-14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 205,500 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 4,013 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,730 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 559,000 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 23,200 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,745 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0450 119,802 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2014 0.0600 0.0600 0.0550 0.0550 57,940 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 598 +0.00(+7.14%)
Sep 15, 2014 0.0550 0.0800 0.0550 0.0700 315,896 +0.01(+16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 4,450 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 03, 2014 0.0600 0.0650 0.0600 0.0650 55,525 +0.01(+8.33%)
Sep 02, 2014 0.0600 0.0650 0.0600 0.0600 70,200 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 160 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0 +0.00(+0.00%)
Aug 11, 2014 0.0550 0 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 06, 2014 0.0550 0.0800 0.0550 0.0700 121,500 +0.01(+16.67%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.