Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.1420 -0.0104 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5185 0.5200 0.4700 0.4803 255,969 -0.03(-6.76%)
Jul 30, 2024 0.5502 0.5734 0.5012 0.5151 417,325 -0.06(-10.50%)
Jul 29, 2024 0.6393 0.6600 0.5618 0.5755 1,038,280 -0.01(-1.03%)
Jul 26, 2024 0.6285 0.6310 0.5670 0.5815 391,460 -0.06(-9.28%)
Jul 25, 2024 0.5589 0.6650 0.5500 0.6410 1,008,153 +0.08(+14.32%)
Jul 24, 2024 0.6000 0.6000 0.5600 0.5607 164,744 -0.04(-6.14%)
Jul 23, 2024 0.6400 0.6400 0.5100 0.5974 360,684 -0.03(-5.02%)
Jul 22, 2024 0.6600 0.6601 0.5855 0.6290 539,208 +0.00(+0.35%)
Jul 19, 2024 0.5695 0.6500 0.5515 0.6268 909,941 +0.06(+10.76%)
Jul 18, 2024 0.5500 0.5689 0.5300 0.5659 525,769 +0.01(+1.05%)
Jul 17, 2024 0.5700 0.5750 0.5350 0.5600 327,565 -0.01(-1.91%)
Jul 16, 2024 0.5688 0.5850 0.5500 0.5709 450,746 -0.00(-0.37%)
Jul 15, 2024 0.5870 0.6000 0.5620 0.5730 517,653 -0.03(-5.68%)
Jul 12, 2024 0.5800 0.6295 0.5651 0.6075 583,904 +0.00(+0.41%)
Jul 11, 2024 0.6200 0.6700 0.5908 0.6050 1,432,456 +0.01(+1.60%)
Jul 10, 2024 0.6200 0.6510 0.5750 0.5955 468,265 -0.04(-6.94%)
Jul 09, 2024 0.5495 0.6560 0.5300 0.6399 1,014,988 +0.07(+13.26%)
Jul 08, 2024 0.5900 0.6069 0.5370 0.5650 741,418 -0.03(-5.26%)
Jul 05, 2024 0.6800 0.6800 0.5900 0.5964 349,395 -0.03(-5.33%)
Jul 03, 2024 0.6400 0.6504 0.6213 0.6300 348,894 -0.02(-3.08%)
Jul 02, 2024 0.6900 0.7100 0.6403 0.6500 934,058 -0.06(-7.84%)
Jul 01, 2024 0.6900 0.7220 0.6400 0.7053 981,605 +0.01(+0.87%)
Jun 28, 2024 0.7400 0.7400 0.6600 0.6992 1,143,750 -0.05(-6.77%)
Jun 27, 2024 0.8800 0.8900 0.6800 0.7500 5,564,508 -0.88(-53.99%)
Jun 26, 2024 2.550 2.570 1.620 1.630 2,482,582 -1.12(-40.73%)
Jun 25, 2024 3.110 3.340 2.688 2.750 188,503 -0.70(-20.29%)
Jun 24, 2024 3.100 3.770 3.100 3.450 60,434 +0.44(+14.62%)
Jun 21, 2024 3.370 3.370 2.940 3.010 62,792 -0.36(-10.68%)
Jun 20, 2024 2.680 3.600 2.620 3.370 147,693 +0.44(+14.84%)
Jun 18, 2024 2.870 3.352 2.764 2.934 107,037 -0.31(-9.61%)
Jun 17, 2024 2.880 3.359 2.737 3.246 245,865 -0.83(-20.43%)
Jun 14, 2024 3.760 4.296 3.760 4.080 243,479 +0.42(+11.62%)
Jun 13, 2024 3.520 3.791 3.352 3.655 41,435 +0.14(+4.08%)
Jun 12, 2024 3.647 3.740 3.448 3.512 26,775 -0.25(-6.60%)
Jun 11, 2024 3.920 3.920 3.600 3.760 65,660 -0.24(-6.02%)
Jun 10, 2024 3.448 4.160 3.440 4.001 272,378 +0.54(+15.50%)
Jun 07, 2024 3.520 3.675 3.209 3.464 60,657 -0.26(-6.88%)
Jun 06, 2024 4.480 4.720 3.600 3.720 208,699 -0.78(-17.26%)
Jun 05, 2024 4.899 4.960 4.284 4.496 214,085 -0.71(-13.71%)
Jun 04, 2024 5.120 5.553 4.660 5.210 637,146 +0.41(+8.55%)
Jun 03, 2024 4.240 6.338 4.080 4.800 272,464 +0.56(+13.21%)
May 31, 2024 4.400 4.400 3.888 4.240 1,651 +0.00(+0.00%)
May 30, 2024 3.840 4.279 3.840 4.240 1,361 +0.24(+6.00%)
May 29, 2024 4.240 4.384 4.000 4.000 2,509 -0.24(-5.64%)
May 28, 2024 4.290 4.400 4.000 4.239 1,871 +0.32(+8.14%)
May 24, 2024 4.008 4.106 3.840 3.920 3,918 -0.06(-1.61%)
May 23, 2024 3.920 4.186 3.840 3.984 3,592 +0.02(+0.52%)
May 22, 2024 4.000 4.084 3.258 3.963 8,752 -0.12(-2.96%)
May 21, 2024 4.720 4.720 4.032 4.084 3,778 -0.24(-5.55%)
May 20, 2024 4.720 4.720 4.160 4.324 2,128 -0.32(-6.81%)
May 17, 2024 4.480 4.800 4.288 4.640 1,841 +0.04(+0.87%)
May 16, 2024 4.470 4.726 4.174 4.600 4,173 +0.40(+9.52%)
May 15, 2024 4.201 4.320 4.200 4.200 3,238 -0.20(-4.55%)
May 14, 2024 4.080 4.400 4.080 4.400 3,672 +0.20(+4.86%)
May 13, 2024 4.202 4.400 4.016 4.196 1,196 +0.18(+4.46%)
May 10, 2024 4.320 4.399 4.016 4.017 736 -0.06(-1.55%)
May 09, 2024 4.296 4.525 4.080 4.080 1,137 -0.08(-1.92%)
May 08, 2024 4.095 4.479 4.016 4.160 969 -0.00(-0.02%)
May 07, 2024 4.328 4.670 4.004 4.161 3,564 -0.20(-4.57%)
May 06, 2024 4.550 4.800 4.320 4.360 2,368 -0.02(-0.37%)
May 03, 2024 4.240 4.405 3.904 4.376 2,609 +0.14(+3.21%)
May 02, 2024 4.231 4.280 3.840 4.240 8,305 -0.05(-1.12%)
May 01, 2024 4.160 4.399 3.846 4.288 10,246 +0.37(+9.39%)
Apr 30, 2024 4.528 4.680 3.120 3.920 11,229 -0.51(-11.60%)
Apr 29, 2024 4.959 5.289 4.004 4.434 31,522 -0.70(-13.65%)
Apr 26, 2024 4.568 5.360 4.568 5.135 92,473 +0.73(+16.50%)
Apr 25, 2024 4.096 5.119 4.096 4.408 2,389 +0.01(+0.20%)
Apr 24, 2024 4.800 5.200 4.399 4.399 1,585 -0.60(-12.02%)
Apr 23, 2024 5.000 5.044 4.894 5.000 1,793 +0.04(+0.81%)
Apr 22, 2024 4.479 5.200 4.479 4.960 5,150 +0.56(+12.73%)
Apr 19, 2024 4.480 4.720 4.400 4.400 3,143 -0.03(-0.60%)
Apr 18, 2024 4.400 4.799 4.180 4.426 3,594 +0.03(+0.60%)
Apr 17, 2024 4.415 4.720 3.776 4.400 2,045 -0.01(-0.18%)
Apr 16, 2024 4.960 4.960 3.762 4.408 7,134 -0.31(-6.61%)
Apr 15, 2024 4.978 5.232 4.622 4.720 1,500 -0.26(-5.14%)
Apr 12, 2024 5.599 5.599 4.925 4.976 1,271 -0.31(-5.90%)
Apr 11, 2024 5.440 5.796 5.288 5.288 3,089 -0.07(-1.34%)
Apr 10, 2024 5.200 5.360 4.960 5.360 4,242 +0.41(+8.24%)
Apr 09, 2024 5.376 5.440 4.805 4.952 4,308 -0.17(-3.28%)
Apr 08, 2024 5.440 5.520 5.120 5.120 1,758 -0.16(-3.03%)
Apr 05, 2024 5.600 5.600 5.216 5.280 2,145 -0.38(-6.71%)
Apr 04, 2024 5.760 5.760 5.254 5.660 6,453 -0.10(-1.67%)
Apr 03, 2024 5.960 6.000 5.608 5.756 4,572 -0.29(-4.83%)
Apr 02, 2024 6.240 6.250 5.760 6.048 7,947 -0.12(-1.95%)
Apr 01, 2024 6.336 6.474 6.166 6.168 2,518 -0.25(-3.96%)
Mar 28, 2024 6.312 6.478 6.256 6.422 1,922 -0.01(-0.15%)
Mar 27, 2024 6.363 6.432 6.000 6.432 4,024 -0.06(-0.94%)
Mar 26, 2024 6.240 6.493 6.243 6.493 722 -0.07(-1.02%)
Mar 25, 2024 6.560 6.560 6.207 6.560 2,462 +0.14(+2.14%)
Mar 22, 2024 6.686 6.686 6.240 6.422 1,597 -0.26(-3.95%)
Mar 21, 2024 6.402 6.960 6.402 6.686 2,165 +0.12(+1.82%)
Mar 20, 2024 6.561 6.688 6.561 6.567 730 -0.11(-1.69%)
Mar 19, 2024 6.685 6.720 6.561 6.680 2,332 -0.00(-0.07%)
Mar 18, 2024 6.202 6.991 6.202 6.685 5,939 +0.28(+4.42%)
Mar 15, 2024 6.605 6.993 6.402 6.402 1,983 -0.20(-3.03%)
Mar 14, 2024 6.560 6.800 6.560 6.602 1,396 +0.08(+1.19%)
Mar 13, 2024 6.552 6.800 6.160 6.524 8,899 -0.02(-0.32%)
Mar 12, 2024 6.960 7.263 6.374 6.545 7,842 -0.48(-6.90%)
Mar 11, 2024 7.360 7.360 6.838 7.030 8,389 -0.16(-2.29%)
Mar 08, 2024 6.823 7.734 6.823 7.194 18,473 +0.22(+3.18%)
Mar 07, 2024 6.880 7.120 6.757 6.973 9,107 -0.00(-0.01%)
Mar 06, 2024 7.045 7.120 6.104 6.974 29,219 +0.08(+1.20%)
Mar 05, 2024 6.559 7.045 6.480 6.891 20,519 +0.52(+8.24%)
Mar 04, 2024 6.234 6.560 6.160 6.366 4,296 -0.19(-2.95%)
Mar 01, 2024 6.232 6.566 6.000 6.560 5,488 +0.25(+3.93%)
Feb 29, 2024 6.048 6.320 6.040 6.312 3,251 +0.39(+6.59%)
Feb 28, 2024 6.000 6.318 5.884 5.922 4,898 -0.11(-1.87%)
Feb 27, 2024 6.160 6.400 5.968 6.034 4,716 +0.15(+2.63%)
Feb 26, 2024 5.920 6.320 5.840 5.880 4,888 -0.12(-2.00%)
Feb 23, 2024 6.160 6.321 5.852 6.000 7,583 -0.17(-2.72%)
Feb 22, 2024 6.286 6.602 6.160 6.168 4,047 +0.03(+0.43%)
Feb 21, 2024 6.399 6.488 6.080 6.142 2,747 -0.33(-5.06%)
Feb 20, 2024 6.160 6.606 6.160 6.469 3,533 +0.14(+2.23%)
Feb 16, 2024 6.560 6.560 6.169 6.328 1,094 +0.01(+0.13%)
Feb 15, 2024 6.560 6.661 6.080 6.320 2,593 +0.24(+3.95%)
Feb 14, 2024 6.304 6.432 6.080 6.080 2,552 -0.00(-0.03%)
Feb 13, 2024 6.560 6.605 6.082 6.082 2,990 -0.34(-5.28%)
Feb 12, 2024 6.522 6.816 6.400 6.421 4,181 -0.07(-1.13%)
Feb 09, 2024 6.480 6.680 6.393 6.494 2,978 +0.33(+5.29%)
Feb 08, 2024 6.560 6.552 6.160 6.168 5,499 -0.07(-1.15%)
Feb 07, 2024 6.204 6.640 6.157 6.240 2,991 -0.09(-1.39%)
Feb 06, 2024 6.256 6.479 6.240 6.328 1,651 +0.07(+1.15%)
Feb 05, 2024 6.240 6.640 6.120 6.256 5,890 +0.02(+0.26%)
Feb 02, 2024 6.400 6.640 6.160 6.240 5,842 -0.16(-2.50%)
Feb 01, 2024 6.400 6.800 6.240 6.400 8,168 -0.00(-0.06%)
Jan 31, 2024 6.400 6.799 6.320 6.404 1,801 -0.11(-1.66%)
Jan 30, 2024 6.104 6.520 6.102 6.512 4,964 +0.41(+6.73%)
Jan 29, 2024 6.074 6.720 6.074 6.102 6,310 -0.06(-0.96%)
Jan 26, 2024 6.040 6.719 6.040 6.161 5,514 -0.02(-0.25%)
Jan 25, 2024 6.486 6.640 6.040 6.176 15,197 -0.54(-8.10%)
Jan 24, 2024 6.800 6.800 6.442 6.720 7,093 -0.03(-0.45%)
Jan 23, 2024 6.960 7.200 6.627 6.750 5,704 -0.25(-3.62%)
Jan 22, 2024 7.002 7.440 6.880 7.004 2,881 -0.10(-1.34%)
Jan 19, 2024 7.440 7.760 7.099 7.099 4,032 -0.26(-3.54%)
Jan 18, 2024 7.440 7.680 7.200 7.360 3,186 -0.07(-1.00%)
Jan 17, 2024 7.600 7.890 7.434 7.434 5,306 -0.65(-7.99%)
Jan 16, 2024 8.160 8.393 7.600 8.080 7,485 -0.08(-0.98%)
Jan 12, 2024 8.640 8.641 8.000 8.160 9,816 -0.48(-5.56%)
Jan 11, 2024 8.800 8.800 8.240 8.640 8,771 +0.08(+0.93%)
Jan 10, 2024 8.880 8.931 8.018 8.560 12,629 -0.16(-1.83%)
Jan 09, 2024 9.439 9.439 8.640 8.720 8,435 -0.56(-6.03%)
Jan 08, 2024 9.360 9.519 9.160 9.280 6,970 -0.32(-3.33%)
Jan 05, 2024 9.520 9.759 9.280 9.599 11,126 +0.08(+0.83%)
Jan 04, 2024 9.680 9.760 8.960 9.520 17,475 +0.32(+3.48%)
Jan 03, 2024 9.520 9.600 9.200 9.200 12,027 -0.32(-3.36%)
Jan 02, 2024 9.760 9.760 9.040 9.520 11,977 -0.24(-2.46%)
Dec 29, 2023 10.16 10.16 9.440 9.760 25,297 +0.28(+2.95%)
Dec 28, 2023 9.760 10.64 9.366 9.480 107,300 -4.84(-33.80%)
Dec 27, 2023 19.84 19.84 14.04 14.32 27,538 -6.48(-31.15%)
Dec 26, 2023 22.32 22.56 20.80 20.80 2,932 -2.60(-11.11%)
Dec 22, 2023 24.64 25.20 22.52 23.40 3,522 -1.40(-5.65%)
Dec 21, 2023 24.48 25.44 24.48 24.80 462 +1.12(+4.73%)
Dec 20, 2023 23.52 24.72 23.52 23.68 418 -1.04(-4.20%)
Dec 19, 2023 25.00 25.00 23.84 24.72 485 +1.38(+5.89%)
Dec 18, 2023 25.36 26.08 23.20 23.34 949 +0.06(+0.27%)
Dec 15, 2023 27.44 27.44 23.28 23.28 2,023 -1.28(-5.21%)
Dec 14, 2023 24.43 26.00 24.31 24.56 462 +0.48(+1.99%)
Dec 13, 2023 25.68 26.32 22.80 24.08 1,000 -1.12(-4.44%)
Dec 12, 2023 25.20 31.28 24.80 25.20 7,270 +0.48(+1.94%)
Dec 11, 2023 26.40 26.40 24.72 24.72 324 -1.36(-5.21%)
Dec 08, 2023 25.20 26.50 24.96 26.08 529 +1.36(+5.50%)
Dec 07, 2023 25.20 27.99 24.72 24.72 1,248 -0.08(-0.32%)
Dec 06, 2023 24.56 25.64 22.08 24.80 2,473 -2.56(-9.36%)
Dec 04, 2023 27.36 33 +1.60(+6.21%)
Dec 01, 2023 25.36 25.76 25.28 25.76 129 -0.08(-0.31%)
Nov 30, 2023 25.44 25.84 24.00 25.84 669 +1.04(+4.19%)
Nov 29, 2023 24.08 24.88 23.68 24.80 464 -0.08(-0.32%)
Nov 28, 2023 24.48 25.68 24.48 24.88 1,264 -0.40(-1.58%)
Nov 27, 2023 25.20 27.12 24.96 25.28 1,281 +0.48(+1.94%)
Nov 24, 2023 24.08 25.01 23.28 24.80 386 +0.08(+0.32%)
Nov 22, 2023 24.88 25.44 23.36 24.72 1,129 -0.80(-3.13%)
Nov 21, 2023 26.24 26.40 24.01 25.52 853 -1.76(-6.45%)
Nov 20, 2023 25.52 30.00 25.52 27.28 9,441 +0.96(+3.65%)
Nov 17, 2023 26.08 27.12 25.76 26.32 686 -0.32(-1.20%)
Nov 16, 2023 26.64 26.64 26.64 26.64 32 -0.56(-2.06%)
Nov 15, 2023 27.48 27.48 25.80 27.20 151 +0.80(+3.03%)
Nov 14, 2023 27.12 29.92 26.00 26.40 1,886 -0.72(-2.65%)
Nov 13, 2023 26.64 27.12 25.20 27.12 1,955 +0.48(+1.80%)
Nov 10, 2023 25.36 26.64 25.20 26.64 550 +1.44(+5.71%)
Nov 09, 2023 24.80 26.64 24.80 25.20 694 -1.28(-4.83%)
Nov 08, 2023 26.32 26.80 24.80 26.48 674 -0.32(-1.19%)
Nov 07, 2023 27.84 27.84 26.40 26.80 669 -2.16(-7.46%)
Nov 06, 2023 29.76 30.64 28.16 28.96 2,023 -0.40(-1.36%)
Nov 03, 2023 29.68 30.20 29.36 29.36 592 +0.08(+0.27%)
Nov 02, 2023 27.76 30.80 27.76 29.28 402 +1.52(+5.48%)
Nov 01, 2023 27.04 27.80 27.04 27.76 235 +0.08(+0.29%)
Oct 31, 2023 26.72 28.00 26.72 27.68 790 -0.32(-1.14%)
Oct 30, 2023 28.56 29.60 26.88 28.00 1,293 -0.88(-3.05%)
Oct 27, 2023 30.08 30.32 28.32 28.88 999 -1.52(-5.00%)
Oct 26, 2023 34.24 34.24 29.92 30.40 1,730 -4.56(-13.04%)
Oct 25, 2023 34.32 38.96 33.60 34.96 5,108 -0.08(-0.23%)
Oct 24, 2023 33.92 35.04 33.68 35.04 1,450 +0.40(+1.15%)
Oct 23, 2023 31.60 36.80 31.60 34.64 8,281 +2.64(+8.25%)
Oct 20, 2023 33.00 33.47 32.00 32.00 2,853 -1.36(-4.08%)
Oct 19, 2023 31.44 34.16 31.44 33.36 9,647 +0.40(+1.21%)
Oct 18, 2023 34.80 37.60 30.88 32.96 4,571 -1.84(-5.29%)
Oct 17, 2023 35.68 36.16 33.84 34.80 8,982 +1.76(+5.33%)
Oct 16, 2023 30.48 34.40 30.48 33.04 14,267 +1.92(+6.17%)
Oct 13, 2023 30.48 31.67 30.48 31.12 492 +0.00(+0.00%)
Oct 12, 2023 30.08 31.12 30.08 31.12 5,107 +1.04(+3.46%)
Oct 11, 2023 30.24 31.52 30.00 30.08 2,096 -1.44(-4.57%)
Oct 10, 2023 31.92 33.60 30.72 31.52 1,089 -0.40(-1.25%)
Oct 09, 2023 30.64 31.92 29.60 31.92 729 +0.64(+2.05%)
Oct 06, 2023 30.96 32.00 30.96 31.28 1,341 -0.32(-1.01%)
Oct 05, 2023 30.32 31.92 30.32 31.60 815 +0.64(+2.07%)
Oct 04, 2023 30.16 30.96 30.00 30.96 1,758 +1.04(+3.48%)
Oct 03, 2023 30.64 33.60 29.92 29.92 4,763 -3.20(-9.66%)
Oct 02, 2023 34.64 37.04 32.32 33.12 7,385 -1.52(-4.39%)
Sep 29, 2023 35.36 37.12 34.64 34.64 3,635 -0.40(-1.14%)
Sep 28, 2023 35.36 37.60 34.16 35.04 4,626 -0.96(-2.67%)
Sep 27, 2023 44.00 45.46 33.84 36.00 30,719 -9.84(-21.47%)
Sep 26, 2023 42.08 48.80 42.08 45.84 56,099 +3.44(+8.11%)
Sep 25, 2023 35.76 43.44 41.68 42.40 55,065 +5.76(+15.72%)
Sep 22, 2023 39.04 39.04 33.60 36.64 45,178 -1.12(-2.97%)
Sep 21, 2023 37.60 42.32 34.16 37.76 173,419 -0.24(-0.63%)
Sep 20, 2023 41.60 47.60 33.60 38.00 4,660,081 +13.20(+53.23%)
Sep 19, 2023 24.32 25.68 23.20 24.80 2,167 -0.24(-0.96%)
Sep 18, 2023 24.64 25.38 24.66 25.04 424 +0.56(+2.29%)
Sep 15, 2023 27.20 28.08 23.60 24.48 9,853 -2.56(-9.47%)
Sep 14, 2023 28.56 29.08 27.04 27.04 2,822 -1.44(-5.06%)
Sep 13, 2023 30.64 31.42 27.28 28.48 6,331 -2.80(-8.95%)
Sep 12, 2023 34.88 35.68 30.40 31.28 9,114 -2.64(-7.78%)
Sep 11, 2023 36.88 38.72 32.40 33.92 6,236 -0.48(-1.40%)
Sep 08, 2023 35.20 36.48 34.16 34.40 5,361 -0.72(-2.05%)
Sep 07, 2023 36.80 40.36 34.52 35.12 17,208 -1.76(-4.77%)
Sep 06, 2023 41.36 42.24 34.77 36.88 7,360 -5.36(-12.69%)
Sep 05, 2023 44.40 44.98 40.80 42.24 15,815 -2.88(-6.38%)
Sep 01, 2023 46.88 48.00 42.62 45.12 6,250 -1.76(-3.75%)
Aug 31, 2023 45.52 52.65 44.26 46.88 36,176 +0.40(+0.86%)
Aug 30, 2023 48.96 52.24 45.20 46.48 7,990 -3.44(-6.89%)
Aug 29, 2023 50.64 51.60 49.20 49.92 3,435 -0.64(-1.27%)
Aug 28, 2023 53.28 53.28 50.48 50.56 1,741 +0.24(+0.48%)
Aug 25, 2023 59.92 61.27 50.32 50.32 11,791 -11.52(-18.63%)
Aug 24, 2023 57.52 65.60 57.52 61.84 9,207 +4.16(+7.21%)
Aug 23, 2023 58.96 60.80 56.48 57.68 3,006 +0.80(+1.41%)
Aug 22, 2023 60.56 61.84 56.48 56.88 5,362 -2.88(-4.82%)
Aug 21, 2023 57.60 65.60 56.88 59.76 6,746 +1.60(+2.75%)
Aug 18, 2023 59.28 62.48 56.08 58.16 1,920 -2.16(-3.58%)
Aug 17, 2023 61.76 62.32 60.08 60.32 2,091 -0.72(-1.18%)
Aug 16, 2023 62.88 62.88 60.08 61.04 3,056 +0.56(+0.93%)
Aug 15, 2023 69.52 69.52 60.48 60.48 6,227 -1.36(-2.20%)
Aug 14, 2023 64.80 68.56 60.84 61.84 10,357 -2.56(-3.98%)
Aug 11, 2023 66.08 67.70 64.40 64.40 10,655 -2.00(-3.01%)
Aug 10, 2023 68.56 72.24 65.60 66.40 10,447 +0.00(+0.00%)
Aug 09, 2023 72.88 72.88 65.92 66.40 10,710 -4.16(-5.90%)
Aug 08, 2023 64.56 73.68 64.40 70.56 20,810 +5.04(+7.69%)
Aug 07, 2023 62.72 80.00 62.32 65.52 82,708 +1.84(+2.89%)
Aug 04, 2023 61.68 71.20 59.32 63.68 60,342 -2.80(-4.21%)
Aug 03, 2023 84.00 89.12 64.80 66.48 1,463,907 +22.80(+52.20%)
Aug 02, 2023 45.68 53.12 42.24 43.68 33,414 -2.32(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.