Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.92 47.92 46.61 47.21 194,593 -0.42(-0.88%)
Jul 28, 2022 48.25 48.54 47.05 47.63 228,070 +0.04(+0.08%)
Jul 27, 2022 46.57 47.83 45.82 47.60 238,683 +1.46(+3.17%)
Jul 26, 2022 45.86 46.53 44.98 46.13 209,414 +0.20(+0.43%)
Jul 25, 2022 46.27 46.56 45.24 45.94 233,386 +0.34(+0.74%)
Jul 22, 2022 46.81 47.27 44.98 45.60 235,327 -1.30(-2.78%)
Jul 21, 2022 46.31 46.92 44.96 46.90 280,089 +0.93(+2.02%)
Jul 20, 2022 45.95 46.02 44.31 45.97 359,190 +0.02(+0.04%)
Jul 19, 2022 44.30 46.22 44.30 45.96 344,233 +1.66(+3.75%)
Jul 18, 2022 43.20 44.78 42.90 44.30 412,708 +2.19(+5.19%)
Jul 15, 2022 41.35 42.22 40.26 42.11 317,633 +2.15(+5.38%)
Jul 14, 2022 39.25 40.07 38.45 39.96 276,691 +0.21(+0.54%)
Jul 13, 2022 39.05 40.36 38.40 39.75 515,029 +0.63(+1.62%)
Jul 12, 2022 39.10 39.34 38.35 39.11 367,732 -0.56(-1.42%)
Jul 11, 2022 39.39 40.19 39.13 39.68 407,768 -0.24(-0.60%)
Jul 08, 2022 40.04 40.27 38.88 39.92 383,868 +0.60(+1.52%)
Jul 07, 2022 39.87 40.56 38.88 39.32 454,734 +1.38(+3.64%)
Jul 06, 2022 40.38 40.69 36.80 37.94 676,725 -2.95(-7.22%)
Jul 05, 2022 41.04 41.77 40.19 40.89 760,215 -1.30(-3.09%)
Jul 01, 2022 46.07 46.07 42.00 42.19 671,369 -4.09(-8.83%)
Jun 30, 2022 46.30 46.98 45.10 46.28 365,108 -0.31(-0.67%)
Jun 29, 2022 47.52 48.07 45.78 46.59 249,581 -0.70(-1.47%)
Jun 28, 2022 47.38 47.95 46.50 47.29 359,940 -0.31(-0.66%)
Jun 27, 2022 45.12 48.46 44.95 47.60 746,717 +3.64(+8.28%)
Jun 24, 2022 45.41 46.09 43.92 43.96 1,023,578 -1.15(-2.55%)
Jun 23, 2022 46.46 47.00 44.28 45.11 392,744 -0.87(-1.88%)
Jun 22, 2022 49.30 49.86 45.79 45.97 746,705 -5.03(-9.86%)
Jun 21, 2022 52.71 52.82 50.90 51.01 470,740 -0.25(-0.49%)
Jun 17, 2022 51.97 53.10 50.57 51.25 444,187 -0.21(-0.40%)
Jun 16, 2022 51.29 52.18 49.69 51.46 441,538 -1.45(-2.75%)
Jun 15, 2022 53.24 53.68 51.74 52.91 291,364 +0.13(+0.25%)
Jun 14, 2022 52.79 54.99 52.36 52.78 397,106 +1.03(+1.98%)
Jun 13, 2022 54.77 55.54 51.58 51.75 705,458 -4.84(-8.56%)
Jun 10, 2022 55.55 58.42 55.48 56.60 429,677 -0.77(-1.34%)
Jun 09, 2022 58.87 59.83 56.94 57.37 634,477 -2.92(-4.84%)
Jun 08, 2022 67.03 67.84 59.25 60.28 1,192,852 -7.93(-11.63%)
Jun 07, 2022 67.57 69.58 66.70 68.21 473,881 +0.02(+0.03%)
Jun 06, 2022 68.61 70.25 65.76 68.19 711,683 +0.31(+0.46%)
Jun 03, 2022 63.88 68.52 63.82 67.88 440,423 +3.22(+4.98%)
Jun 02, 2022 65.43 67.13 63.59 64.66 363,223 -0.68(-1.04%)
Jun 01, 2022 66.12 68.16 62.90 65.34 754,513 -0.01(-0.01%)
May 31, 2022 63.00 65.42 62.10 65.35 1,319,443 +2.76(+4.40%)
May 27, 2022 62.97 64.19 61.33 62.59 386,751 -0.78(-1.24%)
May 26, 2022 61.36 63.49 60.58 63.38 477,979 +1.84(+2.99%)
May 25, 2022 61.43 62.31 57.72 61.54 457,107 +0.11(+0.17%)
May 24, 2022 61.56 63.01 59.50 61.43 441,262 -2.17(-3.41%)
May 23, 2022 60.74 64.76 59.70 63.60 710,810 +3.50(+5.82%)
May 20, 2022 61.22 62.48 58.59 60.10 501,703 -0.21(-0.34%)
May 19, 2022 57.23 61.62 56.81 60.31 359,862 +2.22(+3.82%)
May 18, 2022 57.97 61.29 56.84 58.09 423,375 +0.12(+0.20%)
May 17, 2022 60.72 61.47 57.24 57.97 379,641 -1.79(-3.00%)
May 16, 2022 57.08 60.66 57.08 59.76 541,071 +2.87(+5.05%)
May 13, 2022 54.64 58.19 54.64 56.89 590,270 +3.16(+5.88%)
May 12, 2022 56.12 56.12 51.20 53.73 726,880 -2.79(-4.93%)
May 11, 2022 54.92 57.63 54.92 56.52 525,505 +2.00(+3.67%)
May 10, 2022 53.28 54.70 52.11 54.52 392,605 +3.65(+7.18%)
May 09, 2022 59.30 59.30 50.43 50.87 956,209 -7.93(-13.48%)
May 06, 2022 59.48 60.82 57.84 58.79 503,702 +0.95(+1.64%)
May 05, 2022 59.14 59.70 56.27 57.84 280,385 -0.97(-1.64%)
May 04, 2022 58.31 59.10 57.20 58.81 356,969 +1.55(+2.71%)
May 03, 2022 54.38 57.43 54.38 57.26 290,979 +3.18(+5.87%)
May 02, 2022 53.18 54.18 51.65 54.08 257,311 +0.35(+0.64%)
Apr 29, 2022 55.56 56.00 53.52 53.73 252,280 -1.35(-2.45%)
Apr 28, 2022 55.46 55.87 53.16 55.08 315,601 -0.03(-0.05%)
Apr 27, 2022 52.75 55.38 52.46 55.11 451,522 +3.43(+6.63%)
Apr 26, 2022 50.07 53.10 50.07 51.68 543,793 +1.95(+3.92%)
Apr 25, 2022 53.78 53.82 47.62 49.73 918,577 -6.16(-11.02%)
Apr 22, 2022 56.26 57.84 54.87 55.88 413,036 -0.36(-0.64%)
Apr 21, 2022 60.36 60.51 56.01 56.25 467,773 -3.80(-6.33%)
Apr 20, 2022 60.92 61.12 57.84 60.05 540,236 -0.02(-0.03%)
Apr 19, 2022 61.30 61.33 56.68 60.06 682,863 -1.10(-1.81%)
Apr 18, 2022 58.90 62.36 57.76 61.17 832,281 +2.41(+4.10%)
Apr 14, 2022 54.98 59.37 54.98 58.76 522,107 +3.99(+7.28%)
Apr 13, 2022 52.81 55.21 52.81 54.77 448,456 +2.61(+5.00%)
Apr 12, 2022 51.29 53.19 50.59 52.16 435,357 +1.42(+2.81%)
Apr 11, 2022 57.04 57.04 50.56 50.74 730,469 -6.73(-11.72%)
Apr 08, 2022 54.49 57.86 54.39 57.47 867,233 +3.55(+6.58%)
Apr 07, 2022 52.97 54.92 52.41 53.92 451,453 +0.80(+1.51%)
Apr 06, 2022 53.72 55.73 52.73 53.12 473,652 -1.48(-2.70%)
Apr 05, 2022 56.09 57.84 54.40 54.60 413,394 -1.85(-3.27%)
Apr 04, 2022 60.33 61.28 55.36 56.45 622,816 -3.30(-5.52%)
Apr 01, 2022 59.05 60.86 58.19 59.74 373,017 +0.94(+1.60%)
Mar 31, 2022 57.84 59.35 57.84 58.80 379,130 +1.16(+2.01%)
Mar 30, 2022 56.97 59.36 56.97 57.65 291,724 +0.76(+1.34%)
Mar 29, 2022 56.89 56.95 53.11 56.89 569,238 +0.00(+0.00%)
Mar 28, 2022 56.80 58.21 56.03 56.89 349,342 +0.52(+0.92%)
Mar 25, 2022 55.17 56.82 54.70 56.37 361,714 +0.84(+1.51%)
Mar 24, 2022 56.70 56.70 54.96 55.53 282,037 -0.95(-1.68%)
Mar 23, 2022 55.05 56.97 54.80 56.48 338,290 +1.67(+3.04%)
Mar 22, 2022 55.81 56.41 54.21 54.81 308,584 -0.39(-0.70%)
Mar 21, 2022 54.29 55.55 53.27 55.20 358,271 +1.41(+2.62%)
Mar 18, 2022 52.37 53.85 51.94 53.80 737,878 +1.20(+2.28%)
Mar 17, 2022 52.08 52.72 51.01 52.59 289,736 +1.13(+2.20%)
Mar 16, 2022 48.99 51.71 48.75 51.46 540,386 +3.58(+7.48%)
Mar 15, 2022 52.13 52.60 47.70 47.88 912,851 -5.15(-9.70%)
Mar 14, 2022 55.59 55.86 51.46 53.03 721,271 -2.08(-3.78%)
Mar 11, 2022 56.50 57.71 54.04 55.11 620,037 -0.31(-0.56%)
Mar 10, 2022 53.96 57.03 53.75 55.42 880,200 +2.45(+4.63%)
Mar 09, 2022 54.37 55.46 51.33 52.97 486,790 -0.84(-1.55%)
Mar 08, 2022 51.56 54.25 51.29 53.80 632,685 +2.82(+5.54%)
Mar 07, 2022 46.46 51.49 46.46 50.98 1,191,136 +4.66(+10.07%)
Mar 04, 2022 44.95 46.90 42.84 46.32 626,599 -0.34(-0.74%)
Mar 03, 2022 47.00 47.68 45.80 46.66 459,666 -0.03(-0.05%)
Mar 02, 2022 44.52 46.81 43.92 46.68 392,878 +2.60(+5.90%)
Mar 01, 2022 44.77 45.72 42.92 44.08 489,592 -0.03(-0.06%)
Feb 28, 2022 46.74 47.49 44.03 44.11 674,774 -3.15(-6.67%)
Feb 25, 2022 44.48 47.38 45.29 47.26 308,944 +3.08(+6.97%)
Feb 24, 2022 43.66 45.34 42.69 44.18 497,859 -2.43(-5.20%)
Feb 23, 2022 47.92 48.63 45.96 46.61 401,265 -0.84(-1.76%)
Feb 22, 2022 44.08 48.19 44.08 47.45 408,473 +2.23(+4.94%)
Feb 18, 2022 45.21 0 -0.55(-1.21%)
Feb 17, 2022 43.95 46.81 43.73 45.76 398,632 +1.82(+4.13%)
Feb 16, 2022 43.91 44.54 43.17 43.95 163,354 +0.13(+0.31%)
Feb 15, 2022 43.25 45.17 43.25 43.81 207,415 +0.75(+1.75%)
Feb 14, 2022 43.40 44.09 42.69 43.06 204,979 -0.70(-1.61%)
Feb 11, 2022 44.03 44.92 43.11 43.76 403,140 -0.59(-1.32%)
Feb 10, 2022 41.33 45.63 41.20 44.35 907,841 +3.41(+8.34%)
Feb 09, 2022 40.59 41.33 40.43 40.94 510,332 +0.74(+1.85%)
Feb 08, 2022 41.04 41.39 39.97 40.19 265,971 -0.59(-1.44%)
Feb 07, 2022 39.75 41.60 39.75 40.78 419,269 +1.27(+3.22%)
Feb 04, 2022 37.53 39.62 37.44 39.51 197,796 +2.05(+5.47%)
Feb 03, 2022 37.96 37.30 37.46 242,195 -1.16(-3.01%)
Feb 02, 2022 39.21 40.86 38.60 38.62 231,092 -0.81(-2.06%)
Feb 01, 2022 37.57 40.00 37.22 39.43 389,866 +1.94(+5.18%)
Jan 31, 2022 38.43 37.49 273,978 -0.66(-1.73%)
Jan 28, 2022 36.77 38.16 36.71 38.15 296,345 +1.66(+4.54%)
Jan 27, 2022 35.13 36.88 35.13 36.50 347,654 +1.86(+5.36%)
Jan 26, 2022 35.78 36.22 34.35 34.64 247,280 +0.18(+0.53%)
Jan 25, 2022 33.73 34.95 33.31 34.45 210,107 +0.23(+0.68%)
Jan 24, 2022 33.36 34.30 31.87 34.22 412,573 +0.40(+1.19%)
Jan 21, 2022 35.13 35.28 33.61 33.82 296,792 -1.94(-5.43%)
Jan 20, 2022 36.01 37.02 35.64 35.76 205,330 -0.06(-0.16%)
Jan 19, 2022 36.35 36.43 35.64 35.82 152,702 -0.28(-0.79%)
Jan 18, 2022 36.79 37.22 36.05 36.10 173,742 -1.10(-2.97%)
Jan 14, 2022 37.21 0 +1.00(+2.77%)
Jan 13, 2022 37.32 37.70 36.10 36.20 229,992 -1.46(-3.89%)
Jan 12, 2022 38.90 38.90 37.23 37.67 199,675 -0.71(-1.85%)
Jan 11, 2022 37.47 38.66 37.05 38.38 277,165 +1.05(+2.80%)
Jan 10, 2022 37.63 37.75 36.48 37.33 318,163 -0.52(-1.37%)
Jan 07, 2022 37.55 38.42 37.55 37.85 98,230 +0.36(+0.96%)
Jan 06, 2022 38.40 39.00 37.28 37.49 182,365 -0.43(-1.15%)
Jan 05, 2022 38.14 39.35 37.75 37.93 221,760 -0.28(-0.72%)
Jan 04, 2022 38.69 39.21 37.86 38.20 436,691 -0.23(-0.61%)
Jan 03, 2022 38.75 39.98 38.29 38.44 449,290 +0.38(+0.99%)
Dec 31, 2021 37.06 38.14 36.31 38.06 276,714 +1.11(+3.01%)
Dec 30, 2021 37.73 38.14 36.93 36.95 181,306 -0.55(-1.47%)
Dec 29, 2021 35.83 37.95 35.56 37.50 340,212 +1.63(+4.55%)
Dec 28, 2021 35.35 36.12 35.10 35.87 253,934 +0.48(+1.35%)
Dec 27, 2021 34.78 35.42 33.98 35.39 150,621 +0.77(+2.22%)
Dec 23, 2021 34.79 35.12 34.46 34.62 154,730 +0.19(+0.56%)
Dec 22, 2021 34.13 34.72 33.47 34.43 122,096 +0.42(+1.23%)
Dec 21, 2021 33.71 34.77 33.71 34.01 161,537 +0.59(+1.78%)
Dec 20, 2021 33.34 33.55 32.21 33.42 236,350 -0.49(-1.43%)
Dec 17, 2021 32.75 34.42 32.21 33.90 355,641 +0.98(+2.97%)
Dec 16, 2021 33.17 33.88 32.78 32.92 303,229 +0.07(+0.20%)
Dec 15, 2021 31.97 33.01 30.99 32.86 211,075 +1.29(+4.08%)
Dec 14, 2021 31.57 33.27 31.44 31.57 241,707 -2.09(-6.21%)
Dec 13, 2021 34.82 34.98 33.51 33.66 283,724 -1.06(-3.06%)
Dec 10, 2021 35.17 35.81 34.36 34.72 115,843 -0.24(-0.69%)
Dec 09, 2021 35.30 35.58 34.68 34.96 173,329 -0.70(-1.97%)
Dec 08, 2021 35.86 36.79 35.14 35.67 193,847 +0.19(+0.54%)
Dec 07, 2021 35.47 36.27 35.07 35.48 177,405 +0.79(+2.27%)
Dec 06, 2021 34.30 35.05 33.43 34.69 225,017 +0.73(+2.14%)
Dec 03, 2021 34.43 34.91 33.69 33.96 180,868 -0.26(-0.76%)
Dec 02, 2021 32.84 34.42 32.84 34.22 211,865 +1.56(+4.79%)
Dec 01, 2021 33.98 34.26 32.59 32.66 453,966 -0.86(-2.57%)
Nov 30, 2021 34.20 34.83 32.41 33.52 387,924 -1.06(-3.07%)
Nov 29, 2021 34.17 34.78 33.63 34.58 261,503 +1.10(+3.27%)
Nov 26, 2021 32.60 33.69 32.03 33.48 182,447 -0.28(-0.82%)
Nov 24, 2021 32.50 34.01 32.12 33.76 367,432 +1.38(+4.26%)
Nov 23, 2021 32.56 33.11 31.79 32.38 237,983 -0.04(-0.13%)
Nov 22, 2021 31.68 33.17 31.65 32.42 356,045 +0.95(+3.03%)
Nov 19, 2021 31.49 32.03 31.07 31.47 245,095 +0.10(+0.32%)
Nov 18, 2021 31.18 31.49 31.19 31.37 250,006 +0.50(+1.63%)
Nov 17, 2021 31.16 31.73 30.82 30.87 263,236 -0.16(-0.51%)
Nov 16, 2021 32.10 32.10 30.29 31.03 448,801 -1.41(-4.36%)
Nov 15, 2021 32.95 32.95 31.62 32.44 387,225 -0.64(-1.95%)
Nov 12, 2021 33.12 33.33 31.80 33.08 295,884 +0.17(+0.51%)
Nov 11, 2021 32.32 33.29 31.92 32.92 451,438 +1.10(+3.45%)
Nov 10, 2021 33.35 31.82 886,152 -1.36(-4.10%)
Nov 09, 2021 33.92 33.96 32.51 33.18 355,310 -0.19(-0.57%)
Nov 08, 2021 33.33 34.35 32.75 33.37 375,478 +1.02(+3.15%)
Nov 05, 2021 33.43 33.43 31.50 32.35 615,313 +0.74(+2.34%)
Nov 04, 2021 31.90 32.61 31.02 31.61 343,274 -0.03(-0.10%)
Nov 03, 2021 31.63 32.25 30.62 31.64 298,675 -0.29(-0.92%)
Nov 02, 2021 33.24 34.01 31.12 31.94 556,391 -2.36(-6.87%)
Nov 01, 2021 34.19 34.90 33.58 34.29 262,982 +0.02(+0.07%)
Oct 29, 2021 34.06 33.54 34.27 143,679 -0.14(-0.39%)
Oct 28, 2021 33.61 34.65 33.60 34.40 189,531 +1.06(+3.17%)
Oct 27, 2021 34.83 34.79 33.19 33.35 260,202 -1.56(-4.47%)
Oct 26, 2021 36.82 34.91 400,748 -1.82(-4.96%)
Oct 25, 2021 36.60 37.19 35.89 36.73 178,848 +0.34(+0.94%)
Oct 22, 2021 36.66 36.66 35.73 36.39 260,849 -0.31(-0.85%)
Oct 21, 2021 37.41 37.63 36.01 36.70 220,639 -0.95(-2.52%)
Oct 20, 2021 37.25 37.80 35.90 37.64 196,345 +0.41(+1.09%)
Oct 19, 2021 37.32 38.51 37.09 37.24 257,800 +0.48(+1.30%)
Oct 18, 2021 35.38 37.02 35.09 36.76 168,991 +1.50(+4.24%)
Oct 15, 2021 35.85 36.33 35.13 35.26 226,322 +0.36(+1.03%)
Oct 14, 2021 37.09 37.09 34.83 34.91 388,309 -1.85(-5.05%)
Oct 13, 2021 37.41 37.98 35.90 36.76 254,891 -0.68(-1.83%)
Oct 12, 2021 37.95 38.82 37.08 37.44 234,472 -0.60(-1.57%)
Oct 11, 2021 38.06 39.39 37.95 38.04 248,729 -0.12(-0.31%)
Oct 08, 2021 38.20 38.58 37.18 38.16 254,366 -0.21(-0.54%)
Oct 07, 2021 40.50 40.89 37.83 38.37 530,629 -1.87(-4.65%)
Oct 06, 2021 41.25 41.25 39.01 40.24 684,009 -2.14(-5.05%)
Oct 05, 2021 40.71 43.18 40.53 42.38 416,915 +2.63(+6.63%)
Oct 04, 2021 42.38 43.46 39.28 39.75 247,702 -1.64(-3.96%)
Oct 01, 2021 40.30 41.87 40.28 41.39 154,561 +1.25(+3.11%)
Sep 30, 2021 38.66 40.55 38.30 40.14 216,257 +1.41(+3.64%)
Sep 29, 2021 40.38 40.38 38.46 38.73 151,566 -1.50(-3.74%)
Sep 28, 2021 39.98 41.17 39.23 40.23 459,398 +0.28(+0.70%)
Sep 27, 2021 39.38 40.69 39.08 39.95 172,094 +0.22(+0.56%)
Sep 24, 2021 37.85 39.97 37.46 39.73 164,242 +1.28(+3.33%)
Sep 23, 2021 38.08 38.45 37.29 38.45 143,673 +0.76(+2.03%)
Sep 22, 2021 36.04 38.13 36.04 37.68 341,662 +2.64(+7.54%)
Sep 21, 2021 35.73 36.27 34.83 35.04 290,425 +0.25(+0.71%)
Sep 20, 2021 37.91 38.65 34.30 34.79 639,450 -5.47(-13.58%)
Sep 17, 2021 41.82 42.73 40.24 40.26 454,453 -1.62(-3.86%)
Sep 16, 2021 41.85 42.99 41.33 41.88 148,808 +0.25(+0.59%)
Sep 15, 2021 41.73 42.83 41.30 41.63 274,545 -0.10(-0.23%)
Sep 14, 2021 43.35 43.35 40.98 41.73 182,474 -0.98(-2.29%)
Sep 13, 2021 41.70 43.54 41.70 42.71 258,177 +2.17(+5.36%)
Sep 10, 2021 40.59 41.50 40.31 40.53 224,832 +0.41(+1.01%)
Sep 09, 2021 38.81 40.80 38.81 40.13 123,618 +1.23(+3.17%)
Sep 08, 2021 40.57 41.04 38.48 38.89 111,417 -1.47(-3.65%)
Sep 07, 2021 39.55 41.18 39.49 40.37 148,914 +0.75(+1.89%)
Sep 03, 2021 39.75 40.04 38.88 39.62 130,762 -0.35(-0.88%)
Sep 02, 2021 39.29 40.53 39.20 39.97 138,709 +0.96(+2.45%)
Sep 01, 2021 39.22 39.40 38.69 39.01 144,102 -0.30(-0.77%)
Aug 31, 2021 40.21 40.27 38.50 39.32 164,172 -1.22(-3.00%)
Aug 30, 2021 40.99 40.99 39.69 40.53 153,753 -0.05(-0.12%)
Aug 27, 2021 38.62 40.86 38.53 40.58 417,958 +2.12(+5.50%)
Aug 26, 2021 37.73 38.81 37.69 38.46 234,337 +0.61(+1.62%)
Aug 25, 2021 37.72 38.75 37.21 37.85 167,863 +0.14(+0.36%)
Aug 24, 2021 36.29 38.38 36.29 37.72 308,187 +1.78(+4.96%)
Aug 23, 2021 34.13 36.01 34.13 35.93 150,890 +2.32(+6.89%)
Aug 20, 2021 33.00 33.91 32.70 33.62 224,314 +0.49(+1.49%)
Aug 19, 2021 34.55 34.83 32.92 33.12 248,586 -2.31(-6.52%)
Aug 18, 2021 34.63 36.97 34.28 35.43 323,050 +0.89(+2.58%)
Aug 17, 2021 34.40 35.48 33.82 34.54 203,406 +0.13(+0.37%)
Aug 16, 2021 33.37 34.67 33.07 34.41 171,819 +0.70(+2.08%)
Aug 13, 2021 33.73 34.09 33.46 33.71 121,082 -0.02(-0.05%)
Aug 12, 2021 34.05 34.39 32.90 33.73 165,691 -0.10(-0.31%)
Aug 11, 2021 33.61 33.89 32.33 33.83 293,294 +0.43(+1.29%)
Aug 10, 2021 32.08 33.49 32.02 33.40 263,237 +1.35(+4.20%)
Aug 09, 2021 32.76 33.07 31.48 32.06 385,254 -1.06(-3.20%)
Aug 06, 2021 32.64 34.04 31.07 33.11 645,786 -1.31(-3.82%)
Aug 05, 2021 32.80 35.20 32.80 34.43 303,631 +1.91(+5.88%)
Aug 04, 2021 33.25 33.29 32.28 32.52 280,926 -0.76(-2.27%)
Aug 03, 2021 33.71 33.71 32.32 33.27 407,232 -0.37(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.