Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.2806 -0.0069 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4300 0.4853 0.4255 0.4575 24,320,306 +0.03(+7.95%)
Jul 30, 2024 0.4515 0.4919 0.4100 0.4238 20,818,268 -0.02(-4.83%)
Jul 29, 2024 0.5072 0.5100 0.4350 0.4453 18,093,330 -0.05(-9.53%)
Jul 26, 2024 0.5200 0.5300 0.4715 0.4922 18,522,476 -0.04(-7.17%)
Jul 25, 2024 0.4401 0.5650 0.4350 0.5302 64,903,788 +0.08(+16.78%)
Jul 24, 2024 0.5738 0.5738 0.4390 0.4540 35,797,240 -0.13(-22.37%)
Jul 23, 2024 0.4518 0.7200 0.4100 0.5848 134,927,504 +0.12(+25.39%)
Jul 22, 2024 0.5580 0.5580 0.4550 0.4664 26,256,902 -0.07(-13.32%)
Jul 19, 2024 0.5294 0.5738 0.5101 0.5381 12,514,330 +0.01(+1.32%)
Jul 18, 2024 0.5889 0.6000 0.5100 0.5311 20,390,236 -0.06(-9.43%)
Jul 17, 2024 0.6200 0.6200 0.5800 0.5864 11,115,369 -0.02(-3.15%)
Jul 16, 2024 0.6263 0.6394 0.5900 0.6055 13,943,806 -0.03(-5.30%)
Jul 15, 2024 0.6100 0.6600 0.5910 0.6394 14,390,465 +0.02(+3.97%)
Jul 12, 2024 0.6693 0.6693 0.5800 0.6150 18,380,582 -0.05(-7.52%)
Jul 11, 2024 0.6200 0.6850 0.5909 0.6650 16,470,474 +0.02(+3.83%)
Jul 10, 2024 0.7801 0.7802 0.5513 0.6405 47,565,352 -0.16(-20.42%)
Jul 09, 2024 0.8060 0.8170 0.7810 0.8049 10,310,553 -0.01(-1.57%)
Jul 08, 2024 0.8290 0.8633 0.7850 0.8177 14,914,228 +0.02(+2.19%)
Jul 05, 2024 0.9700 0.9750 0.7700 0.8002 27,571,694 -0.15(-15.77%)
Jul 03, 2024 0.9020 0.9720 0.8900 0.9500 12,056,971 +0.06(+6.65%)
Jul 02, 2024 0.9600 1.060 0.8686 0.8908 20,847,896 -0.03(-3.60%)
Jul 01, 2024 0.8390 0.9880 0.8357 0.9241 28,696,776 +0.10(+12.56%)
Jun 28, 2024 0.8236 0.8800 0.8070 0.8210 12,356,313 +0.02(+1.97%)
Jun 27, 2024 0.9476 0.9500 0.7600 0.8051 27,526,432 -0.13(-14.10%)
Jun 26, 2024 0.9300 0.9636 0.9100 0.9373 9,646,461 -0.01(-0.72%)
Jun 25, 2024 1.100 1.210 0.9000 0.9441 34,556,488 -0.13(-11.77%)
Jun 24, 2024 0.9900 1.080 0.9460 1.070 16,391,955 +0.10(+10.46%)
Jun 21, 2024 1.010 1.040 0.9460 0.9687 13,404,308 -0.00(-0.13%)
Jun 20, 2024 0.8900 1.200 0.8756 0.9700 31,735,884 +0.03(+2.70%)
Jun 18, 2024 1.130 1.170 0.9200 0.9445 30,409,874 -0.24(-19.96%)
Jun 17, 2024 1.310 1.320 1.170 1.180 18,468,032 -0.14(-10.61%)
Jun 14, 2024 1.440 1.440 1.310 1.320 14,212,168 -0.08(-5.71%)
Jun 13, 2024 1.390 1.490 1.350 1.400 11,681,345 +0.02(+1.45%)
Jun 12, 2024 1.440 1.520 1.370 1.380 16,766,462 -0.10(-6.76%)
Jun 11, 2024 1.520 1.520 1.410 1.480 13,374,049 -0.07(-4.52%)
Jun 10, 2024 1.630 1.640 1.500 1.550 12,656,408 -0.09(-5.49%)
Jun 07, 2024 1.750 1.790 1.600 1.640 17,959,360 -0.11(-6.29%)
Jun 06, 2024 1.690 1.840 1.520 1.750 15,546,214 +0.08(+4.79%)
Jun 05, 2024 1.850 1.860 1.610 1.670 26,347,220 -0.31(-15.66%)
Jun 04, 2024 1.490 2.000 1.450 1.980 52,240,676 +0.48(+32.00%)
Jun 03, 2024 1.640 1.660 1.460 1.500 19,026,832 +0.05(+3.45%)
May 31, 2024 1.370 1.490 1.350 1.450 6,857,357 +0.07(+5.07%)
May 30, 2024 1.540 1.540 1.310 1.380 17,210,280 -0.16(-10.39%)
May 29, 2024 1.580 1.630 1.500 1.540 15,115,880 -0.19(-10.98%)
May 28, 2024 1.640 1.740 1.600 1.730 9,079,299 +0.08(+4.85%)
May 24, 2024 1.700 1.700 1.570 1.650 15,165,942 -0.05(-2.94%)
May 23, 2024 1.830 1.836 1.660 1.700 12,849,576 -0.04(-2.30%)
May 22, 2024 1.780 1.830 1.700 1.740 12,372,782 -0.08(-4.40%)
May 21, 2024 1.910 2.060 1.750 1.820 18,140,092 -0.09(-4.96%)
May 20, 2024 2.020 2.040 1.850 1.915 18,366,016 -0.15(-7.49%)
May 17, 2024 2.030 2.190 1.850 2.070 30,743,908 +0.16(+8.38%)
May 16, 2024 2.110 2.120 1.820 1.910 21,677,714 -0.27(-12.39%)
May 15, 2024 2.700 2.760 2.040 2.180 28,798,384 -1.05(-32.51%)
May 14, 2024 3.520 3.900 2.260 3.230 105,326,544 +1.23(+61.50%)
May 13, 2024 1.610 2.170 1.610 2.000 15,676,212 +0.30(+17.65%)
May 10, 2024 1.760 1.760 1.560 1.700 9,020,223 -0.07(-3.95%)
May 09, 2024 1.860 1.860 1.700 1.770 11,114,433 -0.17(-8.76%)
May 08, 2024 2.060 2.060 1.850 1.940 7,853,880 +0.03(+1.57%)
May 07, 2024 2.080 2.090 1.860 1.910 8,256,535 -0.21(-9.91%)
May 06, 2024 2.300 2.337 2.040 2.120 8,113,148 -0.17(-7.42%)
May 03, 2024 2.500 2.560 2.200 2.290 8,953,428 -0.26(-10.20%)
May 02, 2024 2.510 2.616 2.460 2.550 2,778,932 +0.01(+0.39%)
May 01, 2024 2.500 2.570 2.410 2.540 2,866,088 +0.01(+0.40%)
Apr 30, 2024 2.480 2.560 2.360 2.530 4,840,611 +0.08(+3.27%)
Apr 29, 2024 2.640 3.080 2.310 2.450 21,206,060 -0.05(-2.00%)
Apr 26, 2024 2.710 2.830 2.450 2.500 7,942,819 -0.02(-0.79%)
Apr 25, 2024 2.330 2.870 2.270 2.520 13,290,561 +0.17(+7.23%)
Apr 24, 2024 2.560 2.560 2.340 2.350 2,650,039 -0.21(-8.20%)
Apr 23, 2024 2.380 2.590 2.330 2.560 4,495,481 -0.08(-3.03%)
Apr 22, 2024 2.830 2.980 2.550 2.640 4,239,502 -0.15(-5.38%)
Apr 19, 2024 2.760 3.090 2.500 2.790 11,147,199 -0.16(-5.42%)
Apr 18, 2024 3.290 3.430 2.590 2.950 37,108,288 +0.71(+31.70%)
Apr 17, 2024 2.320 2.380 2.150 2.240 4,059,573 -0.13(-5.49%)
Apr 16, 2024 2.450 2.470 2.220 2.370 2,943,138 -0.10(-4.05%)
Apr 15, 2024 2.840 2.840 2.380 2.470 3,332,009 -0.44(-15.12%)
Apr 12, 2024 2.740 3.070 2.700 2.910 3,837,519 +0.10(+3.56%)
Apr 11, 2024 3.090 3.090 2.760 2.810 3,594,114 -0.26(-8.47%)
Apr 10, 2024 3.160 3.190 3.040 3.070 2,925,371 -0.18(-5.54%)
Apr 09, 2024 3.250 3.350 3.110 3.250 2,786,573 -0.04(-1.22%)
Apr 08, 2024 3.330 3.620 3.130 3.290 3,143,452 -0.08(-2.37%)
Apr 05, 2024 3.450 3.500 3.200 3.370 3,360,162 -0.31(-8.42%)
Apr 04, 2024 4.360 4.610 3.630 3.680 8,990,471 -0.20(-5.15%)
Apr 03, 2024 3.100 4.060 3.030 3.880 14,096,131 +0.69(+21.63%)
Apr 02, 2024 3.520 3.550 3.060 3.190 3,722,004 -0.51(-13.78%)
Apr 01, 2024 3.950 3.950 3.510 3.700 3,360,820 -0.15(-3.90%)
Mar 28, 2024 3.700 3.835 3.820 3.850 7,723,251 +0.11(+2.94%)
Mar 27, 2024 3.890 3.930 3.610 3.740 2,586,253 -0.26(-6.50%)
Mar 26, 2024 4.340 4.450 3.640 4.000 3,230,128 -0.50(-11.11%)
Mar 25, 2024 4.850 4.860 4.310 4.500 2,607,154 -0.36(-7.41%)
Mar 22, 2024 5.000 5.000 4.600 4.860 2,292,645 -0.17(-3.38%)
Mar 21, 2024 5.210 5.280 4.850 5.030 2,875,298 -0.31(-5.81%)
Mar 20, 2024 5.600 6.000 5.180 5.340 10,108,433 +0.39(+7.88%)
Mar 19, 2024 5.350 5.360 4.800 4.950 1,953,035 -0.41(-7.65%)
Mar 18, 2024 6.170 6.190 5.150 5.360 2,541,568 -1.07(-16.64%)
Mar 15, 2024 6.340 6.610 5.880 6.430 2,797,831 -0.20(-3.02%)
Mar 14, 2024 7.500 8.580 6.220 6.630 16,229,615 -0.07(-1.04%)
Mar 13, 2024 6.080 8.340 5.420 6.700 45,618,200 +1.81(+37.01%)
Mar 12, 2024 4.820 6.840 4.440 4.890 14,159,928 -0.08(-1.61%)
Mar 11, 2024 5.590 5.600 4.786 4.970 1,515,759 -0.45(-8.30%)
Mar 08, 2024 6.340 6.450 5.330 5.420 1,761,112 -0.68(-11.15%)
Mar 07, 2024 6.860 6.910 5.820 6.100 2,013,413 -0.65(-9.63%)
Mar 06, 2024 7.530 9.200 6.510 6.750 4,908,105 +0.09(+1.35%)
Mar 05, 2024 7.770 7.830 6.500 6.660 1,597,987 -1.09(-14.06%)
Mar 04, 2024 9.020 9.088 7.480 7.750 1,970,692 -1.27(-14.08%)
Mar 01, 2024 9.400 9.640 8.500 9.020 1,894,663 -0.69(-7.11%)
Feb 29, 2024 9.940 10.95 9.570 9.710 2,432,557 -0.39(-3.86%)
Feb 28, 2024 9.190 11.70 8.050 10.10 7,164,548 +0.67(+7.10%)
Feb 27, 2024 11.10 12.00 8.900 9.430 5,344,475 -2.57(-21.42%)
Feb 26, 2024 10.40 14.00 9.770 12.00 53,314,864 +5.39(+81.54%)
Feb 23, 2024 10.05 11.17 6.400 6.610 6,642,569 -4.40(-39.96%)
Feb 22, 2024 14.74 15.30 11.01 11.01 5,462,687 -4.49(-28.97%)
Feb 21, 2024 21.29 24.60 13.27 15.50 10,510,596 -0.91(-5.55%)
Feb 20, 2024 50.89 52.89 14.28 16.41 11,335,962 -49.95(-75.27%)
Feb 16, 2024 33.30 98.40 33.30 66.36 12,743,516 +35.36(+114.06%)
Feb 15, 2024 23.30 32.86 23.02 31.00 3,593,963 +8.47(+37.59%)
Feb 14, 2024 24.75 31.71 21.17 22.53 3,890,307 -0.99(-4.21%)
Feb 13, 2024 15.90 43.00 15.45 23.52 19,574,374 +6.44(+37.70%)
Feb 12, 2024 18.00 18.80 15.22 17.08 2,754,693 -4.22(-19.81%)
Feb 09, 2024 22.00 24.14 18.76 21.30 5,075,744 -7.40(-25.78%)
Feb 08, 2024 39.52 41.53 17.21 28.70 21,769,320 +10.70(+59.44%)
Feb 07, 2024 3.760 18.64 3.300 18.00 192,965,952 +16.49(+1092.05%)
Feb 06, 2024 1.690 1.710 1.500 1.510 113,071 -0.19(-11.18%)
Feb 05, 2024 1.820 1.900 1.650 1.700 194,140 -0.13(-7.10%)
Feb 02, 2024 1.900 1.900 1.680 1.830 168,555 -0.09(-4.94%)
Feb 01, 2024 2.010 2.080 1.902 1.925 69,720 -0.09(-4.32%)
Jan 31, 2024 2.100 2.119 1.943 2.012 65,827 -0.05(-2.57%)
Jan 30, 2024 2.300 2.300 2.011 2.065 56,598 -0.18(-8.02%)
Jan 29, 2024 2.019 2.245 1.933 2.245 88,399 +0.30(+15.42%)
Jan 26, 2024 1.976 1.976 1.900 1.945 40,036 +0.00(+0.10%)
Jan 25, 2024 2.000 2.099 1.830 1.943 47,627 -0.11(-5.17%)
Jan 24, 2024 2.200 2.243 2.005 2.049 46,156 -0.09(-4.21%)
Jan 23, 2024 2.353 2.400 2.026 2.139 60,374 -0.06(-2.77%)
Jan 22, 2024 2.060 2.268 2.026 2.200 65,638 +0.18(+8.64%)
Jan 19, 2024 2.221 2.248 2.001 2.025 54,066 -0.17(-7.91%)
Jan 18, 2024 2.300 2.316 2.125 2.199 71,307 -0.11(-4.72%)
Jan 17, 2024 2.468 2.470 2.250 2.308 113,776 -0.19(-7.68%)
Jan 16, 2024 2.600 2.679 2.412 2.500 72,542 -0.03(-1.19%)
Jan 12, 2024 2.700 2.700 2.450 2.530 128,471 -0.15(-5.46%)
Jan 11, 2024 2.700 2.770 2.530 2.676 74,202 -0.05(-2.01%)
Jan 10, 2024 2.949 2.949 2.609 2.731 196,003 -0.24(-8.17%)
Jan 09, 2024 2.431 3.899 2.400 2.974 2,035,830 +0.54(+22.34%)
Jan 08, 2024 2.885 2.885 2.375 2.431 104,888 -0.36(-12.77%)
Jan 05, 2024 3.001 3.040 2.650 2.787 129,596 -0.31(-10.07%)
Jan 04, 2024 3.231 3.231 3.011 3.099 52,355 -0.13(-4.06%)
Jan 03, 2024 3.500 3.500 3.021 3.230 83,369 -0.35(-9.78%)
Jan 02, 2024 3.677 3.719 3.400 3.580 72,241 +0.03(+0.87%)
Dec 29, 2023 3.887 3.887 3.400 3.549 80,966 -0.15(-4.08%)
Dec 28, 2023 3.983 3.983 3.505 3.700 95,576 -0.24(-6.07%)
Dec 27, 2023 4.000 4.100 3.801 3.939 60,600 -0.16(-3.90%)
Dec 26, 2023 4.200 4.200 3.946 4.099 42,171 -0.10(-2.40%)
Dec 22, 2023 4.250 4.250 4.104 4.200 15,162 -0.05(-1.11%)
Dec 21, 2023 4.190 4.290 4.100 4.247 11,546 +0.12(+2.81%)
Dec 20, 2023 4.460 4.470 4.010 4.131 40,391 -0.22(-5.03%)
Dec 19, 2023 4.330 4.490 4.100 4.350 50,644 +0.02(+0.44%)
Dec 18, 2023 4.649 4.649 4.100 4.331 28,702 -0.26(-5.64%)
Dec 15, 2023 4.700 4.750 4.400 4.590 38,347 -0.08(-1.78%)
Dec 14, 2023 4.195 4.766 4.195 4.673 101,175 +0.49(+11.58%)
Dec 13, 2023 4.100 4.249 3.960 4.188 37,191 -0.08(-1.99%)
Dec 12, 2023 3.824 4.298 3.824 4.273 29,443 +0.25(+6.14%)
Dec 11, 2023 4.209 4.300 3.850 4.026 82,930 -0.18(-4.37%)
Dec 08, 2023 4.400 4.400 4.126 4.210 33,183 -0.14(-3.22%)
Dec 07, 2023 4.522 4.800 4.100 4.350 171,949 +0.02(+0.44%)
Dec 06, 2023 4.200 4.591 4.155 4.331 100,403 +0.05(+1.19%)
Dec 05, 2023 4.621 4.647 4.090 4.280 136,910 -0.34(-7.34%)
Dec 04, 2023 5.000 5.095 4.400 4.619 139,669 -0.28(-5.73%)
Dec 01, 2023 5.169 5.358 4.850 4.900 158,184 -0.10(-2.00%)
Nov 30, 2023 5.500 5.700 4.900 5.000 305,133 -0.50(-9.09%)
Nov 29, 2023 7.122 7.257 5.423 5.500 388,371 -1.50(-21.43%)
Nov 28, 2023 9.784 12.30 6.398 7.000 676,620 -2.50(-26.33%)
Nov 27, 2023 8.200 9.880 7.601 9.502 260,031 +1.26(+15.30%)
Nov 24, 2023 7.006 8.579 6.915 8.241 95,001 +1.24(+17.64%)
Nov 22, 2023 6.929 7.400 6.915 7.005 20,297 -0.15(-2.03%)
Nov 21, 2023 6.300 7.433 6.300 7.150 163,848 +0.98(+15.79%)
Nov 20, 2023 7.400 7.400 5.872 6.175 108,995 +0.29(+4.95%)
Nov 17, 2023 5.807 6.058 5.800 5.884 17,145 +0.18(+3.23%)
Nov 16, 2023 6.325 6.437 5.525 5.700 37,213 -0.79(-12.13%)
Nov 15, 2023 6.012 6.650 5.659 6.487 129,904 +0.48(+7.99%)
Nov 14, 2023 6.002 6.110 5.500 6.007 162,755 +0.11(+1.81%)
Nov 13, 2023 5.757 5.999 5.303 5.900 136,834 +0.30(+5.43%)
Nov 10, 2023 6.564 6.564 5.100 5.596 235,655 -1.04(-15.74%)
Nov 09, 2023 6.570 7.033 6.100 6.641 173,567 +0.31(+4.96%)
Nov 08, 2023 6.800 6.800 6.100 6.327 158,826 -0.46(-6.82%)
Nov 07, 2023 6.390 7.500 6.045 6.790 161,730 +0.33(+5.11%)
Nov 06, 2023 7.140 7.601 5.951 6.460 207,646 -0.45(-6.51%)
Nov 03, 2023 6.150 7.854 5.790 6.910 230,582 +1.01(+17.12%)
Nov 02, 2023 6.300 6.489 5.480 5.900 161,231 -0.03(-0.57%)
Nov 01, 2023 7.300 7.598 5.749 5.934 161,338 -1.60(-21.25%)
Oct 31, 2023 7.200 7.600 6.005 7.535 76,774 -0.26(-3.40%)
Oct 30, 2023 5.920 7.950 5.659 7.800 242,991 +2.15(+38.05%)
Oct 27, 2023 5.300 6.400 5.150 5.650 666,841 +0.45(+8.65%)
Oct 26, 2023 5.100 5.287 5.043 5.200 18,885 +0.17(+3.36%)
Oct 25, 2023 5.146 5.299 5.020 5.031 10,416 +0.01(+0.22%)
Oct 24, 2023 5.400 5.400 5.020 5.020 26,690 -0.09(-1.76%)
Oct 23, 2023 5.310 5.400 5.110 5.110 25,487 -0.06(-1.22%)
Oct 20, 2023 5.800 5.841 5.008 5.173 35,685 -0.55(-9.56%)
Oct 19, 2023 5.653 5.992 5.505 5.720 35,468 +0.19(+3.49%)
Oct 18, 2023 6.100 6.279 5.510 5.527 52,881 -0.57(-9.41%)
Oct 17, 2023 7.949 8.000 5.200 6.101 215,874 -1.79(-22.67%)
Oct 16, 2023 7.592 8.026 7.475 7.890 22,149 +0.18(+2.37%)
Oct 13, 2023 7.567 8.280 7.505 7.707 34,008 -0.06(-0.81%)
Oct 12, 2023 8.300 8.500 7.703 7.770 29,154 -0.73(-8.59%)
Oct 11, 2023 9.800 9.800 8.100 8.500 138,394 -1.10(-11.46%)
Oct 10, 2023 9.750 9.800 9.375 9.600 28,700 +0.07(+0.79%)
Oct 09, 2023 11.80 11.80 9.400 9.525 142,554 -2.17(-18.59%)
Oct 06, 2023 11.70 11.90 11.40 11.70 22,982 +0.20(+1.74%)
Oct 05, 2023 12.40 12.50 11.30 11.50 62,846 -1.00(-8.00%)
Oct 04, 2023 12.50 13.00 12.20 12.50 32,322 +0.50(+4.17%)
Oct 03, 2023 13.00 13.10 12.00 12.00 42,976 -1.10(-8.40%)
Oct 02, 2023 13.50 13.50 12.70 13.10 39,476 -0.20(-1.50%)
Sep 29, 2023 13.50 13.90 13.20 13.30 43,302 -0.10(-0.75%)
Sep 28, 2023 14.20 14.40 13.10 13.40 57,807 -0.90(-6.29%)
Sep 27, 2023 13.20 14.80 13.00 14.30 142,551 +1.00(+7.52%)
Sep 26, 2023 12.80 13.68 12.80 13.30 104,437 +0.60(+4.72%)
Sep 25, 2023 12.30 12.90 12.40 12.70 120,556 +0.30(+2.42%)
Sep 22, 2023 12.90 12.90 12.30 12.40 93,717 -0.60(-4.62%)
Sep 21, 2023 11.70 13.20 11.30 13.00 157,626 +0.70(+5.69%)
Sep 20, 2023 12.50 12.52 11.75 12.30 91,853 -0.40(-3.15%)
Sep 19, 2023 12.80 13.00 11.70 12.70 197,379 -0.30(-2.31%)
Sep 18, 2023 13.60 14.00 12.40 13.00 308,977 -0.15(-1.14%)
Sep 15, 2023 13.00 16.70 13.00 13.15 1,856,929 -0.05(-0.38%)
Sep 14, 2023 19.20 19.90 12.30 13.20 1,815,693 -8.00(-37.74%)
Sep 13, 2023 101.60 102.10 19.50 21.20 1,528,180 -85.10(-80.06%)
Sep 12, 2023 99.50 113.00 71.60 106.30 366,478 +10.30(+10.73%)
Sep 11, 2023 97.00 101.40 89.50 96.00 13,990 +2.10(+2.24%)
Sep 08, 2023 91.70 95.90 81.70 93.90 14,864 +3.10(+3.41%)
Sep 07, 2023 97.00 100.00 82.60 90.80 9,552 -0.60(-0.66%)
Sep 06, 2023 95.90 98.50 89.81 91.40 15,077 -6.20(-6.35%)
Sep 05, 2023 93.00 99.80 88.10 97.60 15,477 +6.60(+7.25%)
Sep 01, 2023 96.50 96.50 86.80 91.00 5,998 +0.60(+0.66%)
Aug 31, 2023 97.10 100.00 88.90 90.40 17,875 -8.80(-8.87%)
Aug 30, 2023 99.80 103.10 88.60 99.20 31,255 -6.60(-6.24%)
Aug 29, 2023 102.00 111.69 86.00 105.80 49,643 +7.70(+7.85%)
Aug 28, 2023 79.80 101.00 73.40 98.10 78,698 +22.10(+29.08%)
Aug 25, 2023 67.00 77.70 57.60 76.00 38,994 +5.70(+8.11%)
Aug 24, 2023 73.50 79.00 64.30 70.30 41,125 -5.00(-6.64%)
Aug 23, 2023 57.40 84.00 57.00 75.30 100,428 +16.70(+28.50%)
Aug 22, 2023 41.90 59.60 41.23 58.60 41,837 +13.70(+30.51%)
Aug 21, 2023 32.80 47.50 32.40 44.90 144,232 +10.40(+30.14%)
Aug 18, 2023 33.30 34.50 32.10 34.50 4,063 +1.40(+4.23%)
Aug 17, 2023 30.70 33.80 30.70 33.10 5,217 +2.00(+6.43%)
Aug 16, 2023 31.70 34.40 30.45 31.10 18,780 -0.70(-2.20%)
Aug 15, 2023 32.90 33.30 31.80 31.80 5,442 +0.20(+0.63%)
Aug 14, 2023 31.50 33.80 31.00 31.60 6,377 -0.50(-1.56%)
Aug 11, 2023 27.90 36.70 27.90 32.10 62,278 +5.20(+19.33%)
Aug 10, 2023 25.50 27.30 25.00 26.90 9,443 +2.50(+10.25%)
Aug 09, 2023 27.40 27.60 24.40 24.40 10,988 -3.10(-11.27%)
Aug 08, 2023 28.50 29.00 27.50 27.50 3,059 -0.80(-2.83%)
Aug 07, 2023 30.60 30.60 27.00 28.30 7,233 -2.25(-7.36%)
Aug 04, 2023 31.40 31.40 29.82 30.55 4,152 -0.85(-2.71%)
Aug 03, 2023 30.00 33.00 30.00 31.40 7,650 +1.10(+3.63%)
Aug 02, 2023 32.10 32.20 29.40 30.30 7,996 -2.30(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.