Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.513 5.772 5.217 5.236 69,028 -0.21(-3.85%)
Jul 30, 2007 5.532 5.569 5.291 5.445 61,419 -0.08(-1.45%)
Jul 27, 2007 6.043 6.043 5.525 5.525 88,122 -0.52(-8.57%)
Jul 26, 2007 6.309 6.364 5.895 6.043 72,955 -0.37(-5.77%)
Jul 25, 2007 6.432 6.561 6.290 6.413 61,074 -0.06(-0.86%)
Jul 24, 2007 6.450 6.648 6.383 6.469 88,179 -0.09(-1.32%)
Jul 23, 2007 6.623 7.443 6.475 6.555 60,010 +0.08(+1.24%)
Jul 20, 2007 6.598 6.629 6.407 6.475 79,250 -0.14(-2.05%)
Jul 19, 2007 6.716 6.716 6.481 6.611 32,467 -0.02(-0.28%)
Jul 18, 2007 6.487 6.629 6.475 6.629 62,100 +0.09(+1.42%)
Jul 17, 2007 6.346 6.728 6.346 6.537 49,309 +0.22(+3.52%)
Jul 16, 2007 6.697 6.728 6.302 6.315 29,443 -0.39(-5.80%)
Jul 13, 2007 6.740 6.833 6.666 6.703 25,992 -0.08(-1.18%)
Jul 12, 2007 6.568 6.783 6.524 6.783 33,419 +0.28(+4.36%)
Jul 11, 2007 6.463 6.703 6.463 6.500 75,566 +0.02(+0.38%)
Jul 10, 2007 6.716 6.827 6.364 6.475 65,655 -0.31(-4.55%)
Jul 09, 2007 6.925 7.061 6.753 6.783 42,576 -0.19(-2.74%)
Jul 06, 2007 6.765 7.098 6.765 6.975 39,576 +0.23(+3.48%)
Jul 05, 2007 6.938 6.938 6.672 6.740 47,905 -0.23(-3.27%)
Jul 03, 2007 6.790 6.993 6.790 6.968 26,638 -0.01(-0.09%)
Jul 02, 2007 6.901 7.012 6.790 6.975 17,411 +0.14(+1.98%)
Jun 29, 2007 6.876 7.036 6.820 6.839 48,526 +0.00(+0.00%)
Jun 28, 2007 7.067 7.073 6.827 6.839 38,298 -0.22(-3.06%)
Jun 27, 2007 6.950 7.058 6.938 7.055 43,669 +0.02(+0.35%)
Jun 26, 2007 6.947 7.110 6.942 7.030 72,260 +0.10(+1.42%)
Jun 25, 2007 6.783 7.005 6.783 6.931 79,184 +0.18(+2.65%)
Jun 22, 2007 6.888 7.209 6.629 6.753 376,846 -0.17(-2.41%)
Jun 21, 2007 6.722 7.184 6.675 6.919 79,751 +0.12(+1.81%)
Jun 20, 2007 7.431 7.431 6.790 6.796 41,026 -0.63(-8.47%)
Jun 19, 2007 7.129 7.431 7.092 7.425 22,702 +0.25(+3.53%)
Jun 18, 2007 7.184 7.240 7.092 7.172 48,810 -0.01(-0.09%)
Jun 15, 2007 7.147 7.295 7.055 7.178 131,511 +0.21(+3.05%)
Jun 14, 2007 7.116 7.184 6.956 6.965 21,729 -0.16(-2.29%)
Jun 13, 2007 7.209 7.258 7.092 7.129 59,188 +0.01(+0.17%)
Jun 12, 2007 7.172 7.209 7.067 7.116 69,080 -0.12(-1.70%)
Jun 11, 2007 7.166 7.351 7.166 7.240 52,538 +0.04(+0.51%)
Jun 08, 2007 7.345 7.394 7.073 7.203 55,051 -0.15(-2.10%)
Jun 07, 2007 7.283 7.511 7.283 7.357 151,890 +0.01(+0.08%)
Jun 06, 2007 7.332 7.388 7.252 7.351 38,631 -0.05(-0.67%)
Jun 05, 2007 7.468 7.560 7.332 7.400 63,612 -0.12(-1.64%)
Jun 04, 2007 7.542 7.832 7.499 7.523 130,454 -0.02(-0.33%)
Jun 01, 2007 7.517 7.832 7.486 7.548 98,474 +0.09(+1.16%)
May 31, 2007 7.696 7.739 7.406 7.462 60,949 -0.22(-2.89%)
May 30, 2007 7.554 7.702 7.480 7.684 56,454 +0.05(+0.65%)
May 29, 2007 7.690 7.795 7.449 7.634 49,588 -0.01(-0.16%)
May 25, 2007 7.289 7.690 7.079 7.647 67,739 +0.40(+5.53%)
May 24, 2007 7.776 7.789 7.209 7.246 71,681 -0.55(-7.11%)
May 23, 2007 7.690 7.967 7.517 7.801 84,040 +0.11(+1.44%)
May 22, 2007 7.616 7.749 7.585 7.690 58,961 +0.09(+1.22%)
May 21, 2007 7.382 7.708 7.382 7.597 50,190 +0.22(+2.92%)
May 18, 2007 7.067 7.474 6.882 7.382 103,487 +0.32(+4.54%)
May 17, 2007 7.129 7.338 7.061 7.061 138,721 -0.10(-1.38%)
May 16, 2007 7.104 7.320 7.042 7.160 89,183 +0.10(+1.49%)
May 15, 2007 7.258 7.412 7.036 7.055 76,160 -0.22(-3.05%)
May 14, 2007 7.326 7.511 7.246 7.277 72,049 -0.07(-0.92%)
May 11, 2007 7.221 7.369 7.135 7.345 72,067 +0.25(+3.57%)
May 10, 2007 7.246 7.345 7.092 7.092 85,046 -0.15(-2.04%)
May 09, 2007 7.203 7.326 7.092 7.240 74,564 -0.04(-0.59%)
May 08, 2007 7.092 7.314 7.092 7.283 90,251 +0.19(+2.61%)
May 07, 2007 7.178 7.246 7.092 7.098 29,957 -0.07(-1.03%)
May 04, 2007 7.227 7.295 6.888 7.172 46,259 -0.06(-0.77%)
May 03, 2007 7.190 7.338 7.190 7.227 48,278 +0.11(+1.56%)
May 02, 2007 7.098 7.141 7.079 7.116 42,711 +0.02(+0.35%)
May 01, 2007 7.104 7.190 7.030 7.092 78,895 -0.01(-0.17%)
Apr 30, 2007 7.480 7.480 6.956 7.104 142,137 -0.65(-8.43%)
Apr 27, 2007 8.344 8.344 7.678 7.758 68,984 -0.63(-7.50%)
Apr 26, 2007 8.307 8.418 8.183 8.387 30,604 +0.06(+0.74%)
Apr 25, 2007 8.196 8.362 8.097 8.325 67,134 +0.14(+1.66%)
Apr 24, 2007 8.294 8.294 8.128 8.189 26,595 -0.06(-0.75%)
Apr 23, 2007 8.220 8.294 8.208 8.251 13,149 +0.00(+0.00%)
Apr 20, 2007 8.276 8.541 8.202 8.251 185,773 +0.12(+1.52%)
Apr 19, 2007 8.467 8.535 8.041 8.128 48,839 -0.41(-4.77%)
Apr 18, 2007 8.374 8.633 8.245 8.535 53,251 +0.10(+1.24%)
Apr 17, 2007 8.473 8.498 8.042 8.430 64,484 -0.02(-0.22%)
Apr 16, 2007 8.202 8.479 8.128 8.448 124,992 +0.31(+3.79%)
Apr 13, 2007 7.702 8.183 7.548 8.140 69,873 +0.41(+5.35%)
Apr 12, 2007 7.739 7.739 7.419 7.727 33,820 -0.04(-0.56%)
Apr 11, 2007 8.115 8.128 7.708 7.770 29,229 -0.31(-3.82%)
Apr 10, 2007 8.011 8.165 7.998 8.078 22,473 +0.05(+0.61%)
Apr 09, 2007 7.930 8.159 7.758 8.029 133,627 +0.12(+1.56%)
Apr 05, 2007 7.277 7.906 7.277 7.906 35,553 +0.63(+8.64%)
Apr 04, 2007 7.826 7.826 7.190 7.277 64,870 -0.55(-7.01%)
Apr 03, 2007 7.819 7.955 7.789 7.826 24,980 +0.04(+0.55%)
Apr 02, 2007 7.727 7.782 7.412 7.782 40,927 +0.07(+0.96%)
Mar 30, 2007 7.955 7.955 7.560 7.708 45,411 -0.23(-2.95%)
Mar 29, 2007 7.641 7.992 7.616 7.943 65,181 +0.37(+4.89%)
Mar 28, 2007 7.795 7.850 7.536 7.573 118,376 -0.28(-3.54%)
Mar 27, 2007 8.128 8.128 7.838 7.850 16,313 -0.31(-3.78%)
Mar 26, 2007 8.196 8.208 7.974 8.159 41,386 +0.01(+0.15%)
Mar 23, 2007 8.344 8.424 8.035 8.146 46,899 -0.21(-2.51%)
Mar 22, 2007 8.072 8.399 7.838 8.356 103,130 +0.33(+4.07%)
Mar 21, 2007 7.961 8.078 7.523 8.029 88,795 +0.05(+0.62%)
Mar 20, 2007 7.474 8.004 7.456 7.980 54,534 +0.49(+6.50%)
Mar 19, 2007 7.388 7.622 7.283 7.493 58,152 +0.17(+2.27%)
Mar 16, 2007 7.326 7.394 7.240 7.326 113,095 -0.01(-0.08%)
Mar 15, 2007 7.289 7.345 7.178 7.332 27,685 +0.06(+0.76%)
Mar 14, 2007 7.079 7.363 6.968 7.277 42,367 +0.14(+1.99%)
Mar 13, 2007 7.277 7.160 6.913 7.135 97,240 -0.14(-1.95%)
Mar 12, 2007 7.024 7.277 7.018 7.277 51,891 +0.27(+3.78%)
Mar 09, 2007 6.956 7.073 6.950 7.012 32,195 +0.12(+1.79%)
Mar 08, 2007 6.944 7.018 6.839 6.888 72,472 +0.01(+0.18%)
Mar 07, 2007 7.166 7.166 6.827 6.876 123,604 -0.12(-1.76%)
Mar 06, 2007 6.975 7.160 6.907 6.999 125,576 +0.10(+1.43%)
Mar 05, 2007 6.611 6.981 6.611 6.901 44,735 +0.22(+3.23%)
Mar 02, 2007 7.295 7.406 6.654 6.685 159,206 -0.70(-9.44%)
Mar 01, 2007 7.178 7.462 6.864 7.382 95,954 +0.00(+0.00%)
Feb 28, 2007 7.357 7.499 7.209 7.382 85,420 +0.17(+2.40%)
Feb 27, 2007 8.066 8.066 7.141 7.209 97,986 -0.98(-11.97%)
Feb 26, 2007 8.146 8.239 8.066 8.189 58,302 +0.02(+0.23%)
Feb 23, 2007 8.279 8.279 8.103 8.171 60,167 -0.11(-1.34%)
Feb 22, 2007 8.300 8.319 8.189 8.282 61,552 -0.06(-0.67%)
Feb 21, 2007 8.356 8.374 8.294 8.337 48,832 -0.02(-0.30%)
Feb 20, 2007 7.696 8.362 7.493 8.362 219,536 +0.76(+10.06%)
Feb 16, 2007 7.604 7.604 7.425 7.597 48,041 -0.01(-0.08%)
Feb 15, 2007 7.610 7.696 7.400 7.604 82,073 +0.04(+0.49%)
Feb 14, 2007 7.696 7.776 7.517 7.567 54,104 -0.10(-1.37%)
Feb 13, 2007 7.554 7.678 7.554 7.671 58,987 +0.11(+1.47%)
Feb 12, 2007 7.468 7.567 7.437 7.560 46,556 +0.12(+1.66%)
Feb 09, 2007 7.412 7.536 7.252 7.437 210,929 +0.01(+0.08%)
Feb 08, 2007 7.610 7.610 7.326 7.431 92,333 -0.17(-2.27%)
Feb 07, 2007 7.659 7.678 7.573 7.604 24,542 -0.04(-0.48%)
Feb 06, 2007 7.708 7.758 7.610 7.641 48,972 -0.07(-0.88%)
Feb 05, 2007 7.764 7.807 7.684 7.708 36,323 -0.06(-0.71%)
Feb 02, 2007 7.708 7.764 7.616 7.764 40,575 +0.13(+1.70%)
Feb 01, 2007 7.573 7.647 7.449 7.634 47,220 +0.07(+0.90%)
Jan 31, 2007 7.523 7.671 7.456 7.567 90,115 +0.05(+0.66%)
Jan 30, 2007 7.474 7.530 7.412 7.517 77,492 +0.07(+0.99%)
Jan 29, 2007 7.073 7.443 7.073 7.443 40,012 +0.42(+5.97%)
Jan 26, 2007 7.030 7.141 6.993 7.024 53,506 -0.05(-0.70%)
Jan 25, 2007 7.178 7.215 6.938 7.073 65,365 -0.12(-1.71%)
Jan 24, 2007 7.184 7.197 7.036 7.197 17,952 +0.10(+1.48%)
Jan 23, 2007 6.894 7.104 6.783 7.092 157,218 +0.31(+4.55%)
Jan 22, 2007 6.962 6.962 6.783 6.783 21,523 -0.28(-3.93%)
Jan 19, 2007 6.771 7.061 6.672 7.061 28,857 +0.26(+3.81%)
Jan 18, 2007 7.030 7.326 6.561 6.802 161,250 -0.25(-3.58%)
Jan 17, 2007 7.147 7.326 7.042 7.055 54,471 -0.14(-1.89%)
Jan 16, 2007 7.172 7.215 7.104 7.190 53,451 +0.04(+0.60%)
Jan 12, 2007 7.166 7.166 6.796 7.147 56,979 -0.09(-1.19%)
Jan 11, 2007 7.086 7.338 7.005 7.234 84,853 +0.17(+2.36%)
Jan 10, 2007 6.876 7.153 6.864 7.067 59,874 +0.12(+1.78%)
Jan 09, 2007 7.024 7.147 6.790 6.944 39,090 -0.14(-2.00%)
Jan 08, 2007 6.993 7.123 6.759 7.086 25,640 +0.07(+0.97%)
Jan 05, 2007 7.308 7.308 6.931 7.018 49,476 -0.31(-4.21%)
Jan 04, 2007 7.342 7.431 7.301 7.326 46,591 -0.03(-0.42%)
Jan 03, 2007 7.437 7.449 7.351 7.357 56,674 -0.01(-0.17%)
Dec 29, 2006 7.499 7.647 7.308 7.369 73,187 -0.12(-1.57%)
Dec 28, 2006 7.641 7.678 7.425 7.486 39,630 -0.19(-2.49%)
Dec 27, 2006 7.419 7.708 7.419 7.678 60,164 +0.25(+3.32%)
Dec 26, 2006 7.227 7.684 7.227 7.431 58,949 +0.15(+2.12%)
Dec 22, 2006 7.116 7.308 7.110 7.277 26,728 +0.18(+2.52%)
Dec 21, 2006 7.443 7.443 7.092 7.098 45,273 -0.34(-4.56%)
Dec 20, 2006 7.431 7.462 7.338 7.437 58,877 +0.05(+0.67%)
Dec 19, 2006 6.919 7.554 6.857 7.388 75,208 +0.42(+6.02%)
Dec 18, 2006 7.104 7.153 6.938 6.968 29,597 -0.15(-2.08%)
Dec 15, 2006 6.882 7.190 6.882 7.116 90,803 +0.22(+3.13%)
Dec 14, 2006 6.771 6.901 6.561 6.901 100,305 +0.20(+3.04%)
Dec 13, 2006 6.901 6.901 6.666 6.697 103,783 -0.15(-2.25%)
Dec 12, 2006 6.938 6.944 6.796 6.851 53,123 -0.14(-1.94%)
Dec 11, 2006 7.015 7.018 6.981 6.987 46,570 -0.09(-1.31%)
Dec 08, 2006 7.153 7.153 6.907 7.079 35,281 -0.10(-1.46%)
Dec 07, 2006 7.030 7.190 7.018 7.184 52,669 +0.17(+2.46%)
Dec 06, 2006 7.073 7.147 6.987 7.012 56,897 -0.02(-0.26%)
Dec 05, 2006 7.086 7.086 7.010 7.030 105,999 -0.02(-0.26%)
Dec 04, 2006 7.326 7.456 7.042 7.049 233,114 -0.18(-2.56%)
Dec 01, 2006 7.573 7.573 7.172 7.234 45,155 -0.39(-5.10%)
Nov 30, 2006 7.616 7.684 7.517 7.622 122,268 +0.02(+0.32%)
Nov 29, 2006 7.530 7.597 7.431 7.597 33,716 +0.10(+1.32%)
Nov 28, 2006 7.394 7.499 7.369 7.499 48,407 +0.10(+1.33%)
Nov 27, 2006 7.283 7.431 7.221 7.400 67,562 +0.06(+0.76%)
Nov 24, 2006 7.363 7.425 7.345 7.345 3,492 -0.08(-1.08%)
Nov 22, 2006 7.320 7.449 7.308 7.425 18,624 +0.17(+2.29%)
Nov 21, 2006 7.474 7.474 7.209 7.258 29,326 -0.23(-3.13%)
Nov 20, 2006 7.215 7.530 7.215 7.493 28,056 +0.26(+3.58%)
Nov 17, 2006 7.135 7.252 7.098 7.234 17,724 +0.10(+1.38%)
Nov 16, 2006 7.135 7.197 7.036 7.135 34,663 +0.06(+0.87%)
Nov 15, 2006 7.092 7.190 7.055 7.073 57,333 -0.04(-0.61%)
Nov 14, 2006 7.092 7.166 7.092 7.116 58,964 +0.04(+0.52%)
Nov 13, 2006 7.055 7.092 7.055 7.079 20,702 -0.01(-0.17%)
Nov 10, 2006 7.061 7.147 7.061 7.092 50,349 +0.00(+0.00%)
Nov 09, 2006 7.092 7.116 7.024 7.092 50,867 +0.00(+0.00%)
Nov 08, 2006 7.240 7.360 7.061 7.092 82,644 -0.17(-2.29%)
Nov 07, 2006 7.523 7.523 7.227 7.258 41,581 -0.28(-3.68%)
Nov 06, 2006 7.819 7.838 7.437 7.536 43,301 -0.41(-5.12%)
Nov 03, 2006 8.017 8.171 7.900 7.943 40,749 -0.02(-0.31%)
Nov 02, 2006 7.671 8.177 7.665 7.967 44,611 +0.25(+3.28%)
Nov 01, 2006 8.226 8.226 7.708 7.715 52,628 -0.48(-5.87%)
Oct 31, 2006 8.270 8.325 8.115 8.196 43,797 -0.02(-0.23%)
Oct 30, 2006 8.177 8.233 8.103 8.214 33,549 +0.00(+0.00%)
Oct 27, 2006 8.183 8.362 8.183 8.214 27,544 -0.02(-0.30%)
Oct 26, 2006 8.159 8.424 8.066 8.239 133,551 +0.15(+1.91%)
Oct 25, 2006 8.097 8.202 8.004 8.085 27,461 -0.09(-1.13%)
Oct 24, 2006 8.159 8.233 8.079 8.177 29,480 -0.15(-1.78%)
Oct 23, 2006 8.208 8.393 8.183 8.325 20,626 +0.05(+0.60%)
Oct 20, 2006 8.467 8.485 8.226 8.276 52,567 -0.17(-2.04%)
Oct 19, 2006 8.485 8.640 8.337 8.448 162,028 -0.01(-0.15%)
Oct 18, 2006 8.646 8.664 8.424 8.461 105,619 -0.06(-0.72%)
Oct 17, 2006 8.405 8.522 8.239 8.522 40,528 +0.03(+0.36%)
Oct 16, 2006 7.924 8.529 7.875 8.492 107,343 +0.58(+7.33%)
Oct 13, 2006 7.579 7.937 7.456 7.912 58,766 +0.31(+4.14%)
Oct 12, 2006 6.925 7.597 6.925 7.597 50,136 +0.75(+10.99%)
Oct 11, 2006 6.851 6.882 6.771 6.845 55,395 -0.01(-0.09%)
Oct 10, 2006 6.925 6.962 6.777 6.851 115,284 -0.05(-0.72%)
Oct 09, 2006 6.857 6.901 6.771 6.901 47,183 +0.00(+0.00%)
Oct 06, 2006 6.845 6.938 6.759 6.901 50,454 +0.01(+0.09%)
Oct 05, 2006 6.845 6.981 6.759 6.894 161,983 +0.03(+0.45%)
Oct 04, 2006 6.771 6.888 6.709 6.864 44,172 +0.09(+1.37%)
Oct 03, 2006 6.845 6.950 6.765 6.771 45,257 -0.12(-1.70%)
Oct 02, 2006 6.999 7.018 6.876 6.888 65,021 -0.09(-1.24%)
Sep 29, 2006 7.005 7.141 6.944 6.975 33,168 +0.02(+0.27%)
Sep 28, 2006 7.030 7.055 6.845 6.956 75,067 -0.01(-0.18%)
Sep 27, 2006 7.030 7.030 6.870 6.968 42,252 -0.12(-1.65%)
Sep 26, 2006 7.135 7.240 7.030 7.086 32,073 -0.03(-0.43%)
Sep 25, 2006 6.968 7.153 6.968 7.116 34,878 +0.14(+1.94%)
Sep 22, 2006 6.938 7.012 6.882 6.981 36,917 +0.05(+0.71%)
Sep 21, 2006 7.079 7.160 6.851 6.931 24,129 -0.13(-1.83%)
Sep 20, 2006 6.845 7.061 6.808 7.061 36,127 +0.29(+4.28%)
Sep 19, 2006 6.592 6.771 6.555 6.771 30,669 +0.22(+3.29%)
Sep 18, 2006 6.580 6.654 6.524 6.555 21,444 -0.12(-1.76%)
Sep 15, 2006 6.783 6.790 6.660 6.672 106,566 -0.06(-0.92%)
Sep 14, 2006 7.252 7.271 6.722 6.734 43,330 -0.57(-7.85%)
Sep 13, 2006 7.141 7.357 7.141 7.308 24,977 +0.20(+2.78%)
Sep 12, 2006 6.870 7.110 6.765 7.110 34,186 +0.28(+4.06%)
Sep 11, 2006 6.968 6.968 6.746 6.833 22,801 -0.13(-1.86%)
Sep 08, 2006 6.907 6.962 6.888 6.962 13,983 +0.02(+0.36%)
Sep 07, 2006 6.802 7.042 6.790 6.938 28,864 +0.06(+0.90%)
Sep 06, 2006 7.184 7.258 6.833 6.876 75,595 -0.39(-5.35%)
Sep 05, 2006 7.289 7.338 7.129 7.264 70,254 +0.07(+0.94%)
Sep 01, 2006 7.517 7.517 7.166 7.197 164,501 -0.32(-4.27%)
Aug 31, 2006 7.123 7.604 7.073 7.517 71,681 +0.41(+5.72%)
Aug 30, 2006 7.042 7.153 6.925 7.110 60,774 +0.25(+3.59%)
Aug 29, 2006 6.364 6.876 6.287 6.864 76,244 +0.54(+8.59%)
Aug 28, 2006 6.611 6.783 6.247 6.321 113,712 -0.43(-6.31%)
Aug 25, 2006 6.204 6.950 6.191 6.746 88,258 +0.59(+9.51%)
Aug 24, 2006 6.395 6.549 6.136 6.161 68,517 -0.27(-4.22%)
Aug 23, 2006 6.660 6.709 6.432 6.432 56,032 -0.18(-2.71%)
Aug 22, 2006 6.654 6.722 6.500 6.611 24,356 -0.13(-1.92%)
Aug 21, 2006 6.944 6.993 6.629 6.740 34,424 -0.26(-3.70%)
Aug 18, 2006 7.123 7.123 6.820 6.999 39,062 -0.07(-1.05%)
Aug 17, 2006 6.709 7.135 6.623 7.073 71,531 +0.41(+6.11%)
Aug 16, 2006 6.728 6.740 6.617 6.666 496,904 -0.02(-0.28%)
Aug 15, 2006 6.666 6.913 6.611 6.685 29,850 +0.10(+1.59%)
Aug 14, 2006 6.549 6.771 6.549 6.580 63,284 +0.08(+1.23%)
Aug 11, 2006 6.580 6.580 6.469 6.500 40,124 -0.10(-1.59%)
Aug 10, 2006 6.580 6.672 6.524 6.605 418,161 -0.02(-0.37%)
Aug 09, 2006 7.104 7.110 6.605 6.629 70,009 -0.41(-5.87%)
Aug 08, 2006 7.406 7.530 6.987 7.042 66,728 -0.37(-4.99%)
Aug 07, 2006 7.400 7.665 7.400 7.412 147,824 -0.17(-2.20%)
Aug 04, 2006 7.548 7.671 7.406 7.579 67,909 +0.12(+1.65%)
Aug 03, 2006 7.400 7.530 7.400 7.456 48,049 +0.04(+0.50%)
Aug 02, 2006 7.499 7.499 7.369 7.419 25,893 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.