Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5969 0.5969 0.5969 0.5969 2,819 +0.04(+6.45%)
Jul 30, 2012 0.5607 0.5607 0.5607 0.5607 165 +0.01(+2.20%)
Jul 26, 2012 0.5728 0.5487 0.5487 0.5487 24,214 -0.02(-4.21%)
Jul 25, 2012 0.5607 0.6029 0.5607 0.5728 15,006 +0.00(+0.00%)
Jul 24, 2012 0.5728 0.5728 0.5728 0.5728 829 +0.03(+5.56%)
Jul 23, 2012 0.5969 0.5969 0.5426 0.5426 73,475 -0.06(-10.00%)
Jul 18, 2012 0.6029 0.6029 0.6029 0.6029 13,434 +0.00(+0.00%)
Jul 11, 2012 0.5909 0.6029 0.6029 0.6029 1,990 +0.02(+3.62%)
Jul 10, 2012 0.5819 0.5819 0.5819 0.5819 2,487 -0.00(-0.51%)
Jun 30, 2012 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Jun 29, 2012 0.5848 0.5848 0.5848 0.5848 995 +0.00(+0.52%)
Jun 28, 2012 0.5818 0.5818 0.5818 0.5818 165 -0.02(-3.50%)
Jun 27, 2012 0.6029 0.6029 0.6029 0.6029 1,741 +0.02(+3.63%)
Jun 22, 2012 0.6029 0.5818 0.5818 0.5818 4,312 +0.00(+0.41%)
Jun 18, 2012 0.5795 0.5795 0.5795 0.5795 0 -0.05(-8.47%)
Jun 15, 2012 0.6331 0.6331 0.6331 0.6331 1,492 +0.05(+9.37%)
Jun 14, 2012 0.5818 0.5818 0.5788 0.5788 2,773 -0.00(-0.63%)
Jun 13, 2012 0.5848 0.6029 0.5818 0.5825 5,473 -0.00(-0.40%)
Jun 04, 2012 0.5848 0.5848 0.5848 0.5848 7,795 +0.00(+0.00%)
Jun 01, 2012 0.5969 0.5969 0.5848 0.5848 8,140 -0.01(-2.02%)
May 30, 2012 0.5969 0.5969 0.5969 0.5969 0 -0.01(-1.00%)
May 25, 2012 0.6029 0.6029 0.6029 0.6029 8,790 +0.00(+0.00%)
May 24, 2012 0.6029 0.6029 0.6029 0.6029 1,580 +0.00(+0.00%)
May 23, 2012 0.6029 0.6029 0.6029 0.6029 829 +0.00(+0.00%)
May 17, 2012 0.6029 0.6029 0.6029 0.6029 15,092 +0.00(+0.00%)
May 16, 2012 0.6029 0.6029 0.6029 0.6029 5,713 -0.01(-1.96%)
May 14, 2012 0.6029 0.6150 0.6150 0.6150 1,990 +0.00(+0.15%)
May 11, 2012 0.6451 0.6451 0.6141 0.6141 867 -0.03(-4.87%)
May 08, 2012 0.6451 0.6455 0.6455 0.6455 19,902 +0.00(+0.06%)
May 04, 2012 0.6029 0.6451 0.6451 0.6451 7,961 +0.02(+2.88%)
May 02, 2012 0.6090 0.6271 0.6271 0.6271 13,268 -0.01(-0.95%)
Apr 30, 2012 0.6331 0.6331 0.6331 0.6331 9,951 +0.00(+0.00%)
Apr 26, 2012 0.6331 0.6331 0.6331 0.6331 331 +0.01(+1.94%)
Apr 25, 2012 0.6299 0.6299 0.6210 0.6210 5,182 -0.01(-0.96%)
Apr 24, 2012 0.5848 0.6331 0.5578 0.6271 18,184 +0.04(+6.34%)
Apr 23, 2012 0.5783 0.5909 0.5783 0.5897 8,292 +0.04(+7.34%)
Apr 16, 2012 0.5788 0.5493 0.5493 0.5493 15,258 -0.04(-6.07%)
Apr 13, 2012 0.5848 0.5848 0.5848 0.5848 480 +0.01(+1.04%)
Apr 12, 2012 0.5788 0.5788 0.5788 0.5788 2,388 +0.01(+1.05%)
Apr 11, 2012 0.5818 0.5818 0.5728 0.5728 11,531 -0.00(-0.06%)
Apr 09, 2012 0.5728 0.5732 0.5732 0.5732 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5728 0.5728 0.5728 0.5728 2,792 +0.00(+0.01%)
Apr 03, 2012 0.5728 0.5728 0.5728 0.5728 1,658 -0.01(-1.04%)
Apr 02, 2012 0.6029 0.6096 0.5788 0.5788 19,322 -0.03(-4.95%)
Mar 29, 2012 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Mar 28, 2012 0.6271 0.6271 0.6090 0.6090 5,332 -0.02(-2.88%)
Mar 27, 2012 0.6331 0.6331 0.6271 0.6271 10,566 -0.01(-0.95%)
Mar 19, 2012 0.6331 0.6331 0.6331 0.6331 5,473 -0.04(-6.25%)
Mar 16, 2012 0.6632 0.6753 0.6331 0.6753 4,272 +0.02(+3.70%)
Mar 15, 2012 0.6512 0.6512 0.6512 0.6512 6,411 +0.00(+0.00%)
Mar 14, 2012 0.6512 0.6512 0.6512 0.6512 165 +0.02(+3.85%)
Mar 12, 2012 0.6271 0.6271 0.6271 0.6271 4,146 -0.03(-4.94%)
Mar 08, 2012 0.6753 0.6596 0.6596 0.6596 2,321 +0.03(+5.19%)
Mar 07, 2012 0.6271 0.6271 0.6271 0.6271 2,487 +0.00(+0.00%)
Mar 06, 2012 0.6271 0.6271 0.6271 0.6271 248 +0.00(+0.00%)
Mar 01, 2012 0.6572 0.6271 0.6271 0.6271 4,809 -0.03(-4.59%)
Feb 29, 2012 0.6512 0.6572 0.6512 0.6572 638 +0.00(+0.00%)
Feb 24, 2012 0.6572 0.6572 0.6572 0.6572 331 +0.05(+9.00%)
Feb 23, 2012 0.6029 0.6090 0.6029 0.6029 1,890 +0.00(+0.00%)
Feb 22, 2012 0.6029 0.6029 0.6029 0.6029 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6632 0.6632 0.6029 0.6029 17,842 -0.05(-8.26%)
Feb 16, 2012 0.6572 0.6572 0.6572 0.6572 331 -0.01(-0.91%)
Feb 14, 2012 0.6632 0.6632 0.6632 0.6632 165 +0.06(+10.00%)
Feb 09, 2012 0.6029 0.6029 0.6029 0.6029 1,160 +0.00(+0.00%)
Feb 08, 2012 0.6029 0.6029 0.6029 0.6029 248 +0.00(+0.00%)
Feb 07, 2012 0.6451 0.6451 0.6029 0.6029 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6090 0.6572 0.6090 0.6512 5,970 +0.04(+6.92%)
Feb 02, 2012 0.6090 0.6090 0.6090 0.6090 829 +0.00(+0.01%)
Jan 30, 2012 0.6090 0.6090 0.6090 0.6090 1,160 +0.01(+2.02%)
Jan 27, 2012 0.6029 0.6029 0.5969 0.5969 3,482 +0.01(+1.96%)
Jan 26, 2012 0.6029 0.6029 0.5855 0.5855 2,826 +0.00(+0.10%)
Jan 24, 2012 0.5848 0.5848 0.5848 0.5848 0 +0.01(+1.04%)
Jan 23, 2012 0.5559 0.5848 0.5559 0.5788 3,947 -0.02(-3.13%)
Jan 20, 2012 0.6150 0.6150 0.5554 0.5975 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5969 0.6415 0.6415 0.6415 3,648 +0.04(+6.40%)
Jan 17, 2012 0.6029 0.6331 0.5969 0.6029 16,169 -0.05(-8.26%)
Jan 13, 2012 0.6150 0.6572 0.6150 0.6572 331 +0.05(+7.92%)
Jan 12, 2012 0.6090 0.6090 0.6090 0.6090 497 +0.00(+0.00%)
Jan 11, 2012 0.6150 0.6150 0.6090 0.6090 16,585 -0.01(-1.94%)
Jan 10, 2012 0.6271 0.6271 0.6210 0.6210 9,702 -0.01(-1.90%)
Jan 06, 2012 0.6331 0.6331 0.6331 0.6331 1,658 +0.00(+0.00%)
Jan 03, 2012 0.6632 0.6331 0.6331 0.6331 14,429 -0.05(-7.89%)
Dec 30, 2011 0.6873 0.6873 0.6873 0.6873 497 +0.00(+0.00%)
Dec 29, 2011 0.6331 0.6873 0.6331 0.6873 14,459 +0.04(+6.54%)
Dec 28, 2011 0.6451 0.6451 0.6451 0.6451 165 -0.02(-2.73%)
Dec 27, 2011 0.6391 0.6632 0.6391 0.6632 3,980 -0.01(-0.90%)
Dec 23, 2011 0.6571 0.6693 0.6512 0.6693 38,810 +0.05(+8.82%)
Dec 21, 2011 0.6632 0.6632 0.6150 0.6150 11,110 -0.04(-5.56%)
Dec 20, 2011 0.6512 0.6512 0.6271 0.6512 1,658 +0.01(+1.89%)
Dec 19, 2011 0.6150 0.6512 0.6090 0.6391 16,170 +0.02(+3.92%)
Dec 16, 2011 0.6090 0.6150 0.6090 0.6150 9,281 +0.01(+2.00%)
Dec 15, 2011 0.6150 0.6150 0.6029 0.6029 11,324 -0.01(-1.96%)
Dec 14, 2011 0.6090 0.6150 0.6029 0.6150 31,928 +0.00(+0.00%)
Dec 13, 2011 0.6029 0.6150 0.5969 0.6150 21,043 +0.02(+3.02%)
Dec 12, 2011 0.5969 0.5970 0.5969 0.5970 10,283 +0.04(+6.46%)
Dec 09, 2011 0.5426 0.5607 0.5426 0.5607 7,010 +0.01(+2.20%)
Dec 08, 2011 0.5487 0.5487 0.5487 0.5487 1,326 -0.01(-2.15%)
Dec 07, 2011 0.5432 0.5607 0.5432 0.5607 5,639 +0.01(+1.74%)
Dec 06, 2011 0.5366 0.5511 0.5366 0.5511 20,960 +0.03(+5.06%)
Dec 05, 2011 0.5306 0.5366 0.5246 0.5246 91,865 -0.01(-1.11%)
Dec 02, 2011 0.5366 0.5366 0.5305 0.5305 9,573 -0.01(-1.13%)
Dec 01, 2011 0.5366 0.5366 0.5366 0.5366 17,083 +0.00(+0.00%)
Nov 30, 2011 0.5426 0.5426 0.5366 0.5366 2,321 -0.01(-1.11%)
Nov 29, 2011 0.5426 0.5426 0.5426 0.5426 1,641 +0.01(+2.27%)
Nov 28, 2011 0.5366 0.5366 0.5306 0.5306 17,102 -0.01(-2.22%)
Nov 23, 2011 0.5426 0.5426 0.5426 0.5426 8,458 +0.00(+0.00%)
Nov 22, 2011 0.5366 0.5426 0.5306 0.5426 7,297 +0.00(+0.00%)
Nov 21, 2011 0.5426 0.5426 0.5426 0.5426 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4948 0.5420 0.4948 0.5366 12,936 +0.04(+8.21%)
Nov 15, 2011 0.5547 0.4959 0.4959 0.4959 17,248 -0.06(-10.60%)
Nov 14, 2011 0.5547 0.5547 0.5547 0.5547 15,092 -0.01(-2.13%)
Nov 11, 2011 0.5487 0.5668 0.5487 0.5668 5,141 -0.01(-0.98%)
Nov 07, 2011 0.5366 0.5724 0.5724 0.5724 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5728 0.5728 0.5728 0.5728 663 +0.01(+2.15%)
Oct 31, 2011 0.5607 0.5607 0.5607 0.5607 2,653 +0.01(+1.09%)
Oct 27, 2011 0.5547 0.5547 0.5547 0.5547 6,634 +0.00(+0.00%)
Oct 25, 2011 0.5547 0.5547 0.5547 0.5547 663 +0.00(+0.00%)
Oct 21, 2011 0.5547 0.5547 0.5547 0.5547 165 +0.00(+0.00%)
Oct 19, 2011 0.5547 0.5547 0.5547 0.5547 0 +0.01(+2.21%)
Oct 17, 2011 0.5426 0.5427 0.5427 0.5427 4,146 -0.06(-9.99%)
Oct 13, 2011 0.6029 0.6029 0.6029 0.6029 0 +0.00(+0.00%)
Oct 12, 2011 0.6029 0.6029 0.6029 0.6029 1,658 +0.06(+10.83%)
Oct 11, 2011 0.5448 0.5448 0.5306 0.5440 10,191 -0.04(-6.98%)
Oct 10, 2011 0.5728 0.6029 0.5607 0.5848 4,458 +0.01(+2.11%)
Oct 06, 2011 0.5426 0.5728 0.5728 0.5728 5,639 +0.04(+6.74%)
Oct 05, 2011 0.5366 0.5366 0.5366 0.5366 10,283 -0.01(-2.20%)
Oct 04, 2011 0.5487 0.5487 0.5246 0.5487 18,496 +0.00(+0.00%)
Sep 30, 2011 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Sep 29, 2011 0.5558 0.5558 0.5487 0.5487 8,791 +0.00(+0.00%)
Sep 28, 2011 0.5788 0.5788 0.5487 0.5487 2,817 -0.03(-5.21%)
Sep 27, 2011 0.5848 0.5969 0.5788 0.5788 3,839 -0.01(-2.04%)
Sep 23, 2011 0.6029 0.5909 0.5909 0.5909 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6029 0.6029 0.6029 0.6029 663 -0.02(-3.85%)
Sep 20, 2011 0.6271 0.6271 0.6271 0.6271 1,160 +0.00(+0.00%)
Sep 16, 2011 0.6271 0.6271 0.6271 0.6271 3,317 +0.02(+4.00%)
Sep 15, 2011 0.6271 0.6271 0.5788 0.6029 2,985 -0.01(-1.96%)
Sep 13, 2011 0.6150 0.6150 0.6150 0.6150 0 +0.01(+2.00%)
Sep 12, 2011 0.6512 0.6512 0.6029 0.6029 2,265 -0.01(-1.97%)
Sep 09, 2011 0.6090 0.6451 0.6029 0.6151 10,259 -0.04(-5.55%)
Sep 07, 2011 0.6512 0.6512 0.6512 0.6512 0 +0.03(+4.85%)
Sep 06, 2011 0.6210 0.6210 0.6150 0.6210 8,458 -0.04(-5.50%)
Aug 31, 2011 0.6271 0.6572 0.6572 0.6572 5,473 +0.04(+5.81%)
Aug 30, 2011 0.6211 0.6211 0.6211 0.6211 199 -0.04(-6.35%)
Aug 26, 2011 0.6271 0.6632 0.6632 0.6632 3,317 +0.00(+0.00%)
Aug 25, 2011 0.6632 0.6632 0.6632 0.6632 165 +0.00(+0.00%)
Aug 23, 2011 0.6873 0.6632 0.6632 0.6632 2,321 -0.02(-3.51%)
Aug 18, 2011 0.6873 0.6873 0.6873 0.6873 1,326 +0.00(+0.00%)
Aug 17, 2011 0.6873 0.6873 0.6873 0.6873 165 -0.01(-0.87%)
Aug 15, 2011 0.6934 0.6934 0.6934 0.6934 331 +0.01(+0.89%)
Aug 12, 2011 0.5969 0.6873 0.5969 0.6873 9,055 +0.10(+16.32%)
Aug 11, 2011 0.5909 0.5909 0.5879 0.5909 4,842 -0.01(-2.00%)
Aug 10, 2011 0.6090 0.6150 0.6029 0.6029 10,614 +0.01(+2.04%)
Aug 08, 2011 0.5909 0.5909 0.5909 0.5909 0 -0.02(-3.92%)
Aug 05, 2011 0.6271 0.6271 0.6150 0.6150 2,487 -0.01(-0.98%)
Aug 04, 2011 0.6210 0.6211 0.6210 0.6211 3,317 -0.01(-0.95%)
Aug 03, 2011 0.6271 0.6632 0.6150 0.6271 2,819 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.