Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.6329 0.6450 0.6323 0.6450 0 +0.03(+4.90%)
Jul 30, 2013 0.6149 0.6149 0.6088 0.6148 0 +0.01(+0.98%)
Jul 29, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.80%)
Jul 24, 2013 0.6570 0.6329 0.6329 0.6329 6,304 +0.01(+1.94%)
Jul 23, 2013 0.6208 0.6208 0.6208 0.6208 0 -0.01(-1.90%)
Jul 19, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Jul 18, 2013 0.6330 0.6330 0.6329 0.6329 0 -0.00(-0.21%)
Jul 17, 2013 0.6269 0.7039 0.6269 0.6342 27,618 +0.01(+1.17%)
Jul 16, 2013 0.6208 0.6269 0.6208 0.6269 0 +0.02(+2.97%)
Jul 15, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Jul 11, 2013 0.6208 0.6088 0.6088 0.6088 4,479 -0.01(-1.94%)
Jul 09, 2013 0.6028 0.6208 0.6208 0.6208 1,327 +0.01(+0.98%)
Jul 08, 2013 0.5906 0.6148 0.5666 0.6148 0 +0.02(+4.09%)
Jul 05, 2013 0.5666 0.5906 0.5606 0.5906 0 +0.03(+5.37%)
Jul 03, 2013 0.5545 0.5606 0.5377 0.5606 0 +0.01(+0.98%)
Jul 02, 2013 0.5545 0.5579 0.5545 0.5551 0 -0.00(-0.55%)
Jun 27, 2013 0.5425 0.5582 0.5582 0.5582 7,465 -0.01(-1.48%)
Jun 25, 2013 0.5666 0.5666 0.5666 0.5666 0 +0.00(+0.00%)
Jun 24, 2013 0.5545 0.5907 0.5365 0.5666 0 -0.01(-1.59%)
Jun 21, 2013 0.5786 0.5786 0.5726 0.5758 3,318 -0.01(-1.02%)
Jun 20, 2013 0.5726 0.5817 0.5726 0.5817 0 +0.01(+1.58%)
Jun 19, 2013 0.5726 0.5727 0.5726 0.5726 0 -0.01(-1.04%)
Jun 18, 2013 0.6028 0.6028 0.5600 0.5786 0 +0.02(+3.11%)
Jun 17, 2013 0.6028 0.6028 0.5612 0.5612 0 -0.04(-6.90%)
Jun 13, 2013 0.6028 0.6028 0.6028 0.6028 0 +0.01(+1.01%)
Jun 10, 2013 0.5967 0.5967 0.5967 0.5967 0 -0.01(-1.00%)
Jun 07, 2013 0.5937 0.6028 0.5937 0.6028 0 +0.05(+8.57%)
Jun 05, 2013 0.5606 0.5552 0.5552 0.5552 3,981 -0.05(-7.88%)
May 31, 2013 0.5606 0.6027 0.6027 0.6027 3,483 +0.06(+11.10%)
May 30, 2013 0.6142 0.6148 0.5425 0.5425 0 -0.04(-6.74%)
May 29, 2013 0.6088 0.6088 0.5817 0.5817 4,333 -0.04(-6.31%)
May 28, 2013 0.5817 0.6208 0.5817 0.6208 6,636 +0.04(+7.07%)
May 24, 2013 0.6028 0.6028 0.5799 0.5799 0 -0.04(-6.60%)
May 23, 2013 0.6208 0.6208 0.6028 0.6208 0 +0.02(+3.00%)
May 22, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.02(-2.91%)
May 20, 2013 0.6028 0.6208 0.6208 0.6208 4,811 -0.01(-0.96%)
May 16, 2013 0.6269 0.6269 0.6269 0.6269 0 +0.02(+4.00%)
May 15, 2013 0.6148 0.6148 0.5793 0.6028 0 -0.02(-3.75%)
May 13, 2013 0.6389 0.6389 0.6263 0.6263 0 -0.00(-0.10%)
May 09, 2013 0.6269 0.6269 0.6269 0.6269 4,645 +0.01(+0.96%)
May 08, 2013 0.6220 0.6220 0.6208 0.6209 0 -0.03(-4.62%)
May 02, 2013 0.6450 0.6510 0.6510 0.6510 7,631 +0.02(+2.93%)
May 01, 2013 0.6325 0.6325 0.6325 0.6325 0 +0.01(+1.78%)
Apr 29, 2013 0.6214 0.6214 0.6214 0.6214 0 -0.03(-4.54%)
Apr 15, 2013 0.6510 0.6510 0.6510 0.6510 0 -0.01(-0.92%)
Apr 12, 2013 0.6570 0.6570 0.6570 0.6570 1,327 +0.01(+1.87%)
Apr 11, 2013 0.6088 0.6450 0.6088 0.6450 7,605 +0.04(+7.00%)
Apr 10, 2013 0.6208 0.6329 0.6028 0.6028 5,959 -0.02(-2.91%)
Apr 09, 2013 0.6208 0.6208 0.6088 0.6208 1,627 -0.02(-2.83%)
Apr 08, 2013 0.6329 0.6389 0.6245 0.6389 8,325 +0.01(+1.92%)
Apr 05, 2013 0.6269 0.6269 0.6088 0.6269 34,176 -0.00(-0.19%)
Apr 04, 2013 0.6208 0.6450 0.5738 0.6281 67,917 +0.01(+1.17%)
Apr 03, 2013 0.6088 0.6208 0.6088 0.6208 6,802 +0.01(+0.98%)
Apr 02, 2013 0.6149 0.6149 0.6148 0.6148 829 +0.01(+2.00%)
Mar 28, 2013 0.6148 0.6028 0.6028 0.6028 2,488 +0.00(+0.00%)
Mar 22, 2013 0.6088 0.6028 0.6028 0.6028 3,649 -0.03(-4.76%)
Mar 20, 2013 0.6148 0.6329 0.6329 0.6329 3,483 +0.02(+3.96%)
Mar 19, 2013 0.6096 0.6096 0.6088 0.6088 1,659 -0.02(-3.81%)
Mar 15, 2013 0.6269 0.6329 0.6329 0.6329 8,129 +0.02(+3.35%)
Mar 14, 2013 0.6233 0.6233 0.6124 0.6124 3,649 +0.00(+0.59%)
Mar 11, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.01(+1.00%)
Mar 06, 2013 0.6028 0.6028 0.6028 0.6028 7,963 -0.01(-1.96%)
Mar 05, 2013 0.6148 0.6148 0.6148 0.6148 456 -0.01(-1.92%)
Mar 01, 2013 0.6148 0.6269 0.6269 0.6269 3,318 +0.02(+2.97%)
Feb 25, 2013 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Feb 22, 2013 0.6088 0.6088 0.6088 0.6088 778 -0.01(-1.94%)
Feb 20, 2013 0.6208 0.6208 0.6208 0.6208 0 +0.01(+0.98%)
Feb 14, 2013 0.6148 0.6148 0.6148 0.6148 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6148 0.6149 0.6149 0.6149 1,659 +0.00(+0.01%)
Jan 31, 2013 0.6148 0.6148 0.6148 0.6148 3,318 +0.01(+0.99%)
Jan 30, 2013 0.6088 0.6088 0.6088 0.6088 212 -0.02(-3.81%)
Jan 28, 2013 0.6329 0.6329 0.6329 0.6329 0 +0.01(+0.96%)
Jan 25, 2013 0.6088 0.6269 0.6028 0.6269 6,038 +0.02(+2.97%)
Jan 22, 2013 0.6088 0.6088 0.6088 0.6088 1,659 -0.01(-0.97%)
Jan 18, 2013 0.6088 0.6148 0.6088 0.6148 829 +0.01(+0.98%)
Jan 15, 2013 0.6088 0.6088 0.6088 0.6088 0 -0.02(-3.81%)
Jan 10, 2013 0.6088 0.6329 0.6329 0.6329 12,110 +0.03(+5.00%)
Jan 09, 2013 0.6028 0.6028 0.6028 0.6028 5,474 +0.00(+0.00%)
Jan 08, 2013 0.5943 0.6028 0.5943 0.6028 13,373 +0.00(+0.63%)
Jan 04, 2013 0.5990 0.5990 0.5990 0.5990 0 +0.01(+1.92%)
Jan 02, 2013 0.5877 0.5877 0.5877 0.5877 0 -0.03(-4.41%)
Dec 31, 2012 0.5612 0.6148 0.5612 0.6148 2,744 +0.02(+3.02%)
Dec 28, 2012 0.5967 0.5968 0.5967 0.5968 8,865 -0.01(-0.99%)
Dec 27, 2012 0.6028 0.6064 0.6028 0.6028 5,677 +0.00(+0.00%)
Dec 26, 2012 0.5968 0.6028 0.5968 0.6028 6,967 +0.00(+0.00%)
Dec 24, 2012 0.6028 0.6028 0.6028 0.6028 6,136 +0.00(+0.00%)
Dec 20, 2012 0.6028 0.6028 0.6028 0.6028 1,327 +0.00(+0.00%)
Dec 19, 2012 0.6028 0.6028 0.6028 0.6028 331 +0.03(+5.15%)
Dec 18, 2012 0.5732 0.5732 0.5732 0.5732 165 +0.01(+1.62%)
Dec 17, 2012 0.5641 0.5641 0.5641 0.5641 331 -0.03(-5.61%)
Dec 12, 2012 0.6028 0.5976 0.5976 0.5976 1,824 +0.00(+0.14%)
Dec 10, 2012 0.5967 0.5967 0.5967 0.5967 165 -0.01(-1.00%)
Dec 07, 2012 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Dec 06, 2012 0.6208 0.6208 0.6028 0.6028 7,201 -0.02(-2.91%)
Dec 04, 2012 0.6208 0.6208 0.6208 0.6208 3,318 +0.02(+3.00%)
Nov 28, 2012 0.6028 0.6028 0.6028 0.6028 0 -0.01(-0.99%)
Nov 27, 2012 0.6088 0.6088 0.6088 0.6088 5,401 +0.01(+1.00%)
Nov 26, 2012 0.6028 0.6028 0.6028 0.6028 5,139 -0.01(-0.99%)
Nov 19, 2012 0.6088 0.6088 0.6088 0.6088 3,318 +0.00(+0.00%)
Nov 16, 2012 0.6088 0.6088 0.6088 0.6088 6,636 -0.01(-0.98%)
Nov 15, 2012 0.6088 0.6148 0.6088 0.6148 2,631 +0.00(+0.00%)
Nov 14, 2012 0.6148 0.6148 0.6088 0.6148 10,526 -0.00(-0.01%)
Nov 13, 2012 0.6148 0.6149 0.6148 0.6149 2,861 -0.01(-0.96%)
Nov 09, 2012 0.6208 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Nov 07, 2012 0.6208 0.6208 0.6208 0.6208 1,659 +0.01(+1.98%)
Nov 06, 2012 0.6148 0.6148 0.6088 0.6088 6,967 -0.01(-0.98%)
Nov 05, 2012 0.6028 0.6148 0.5967 0.6148 11,256 +0.02(+4.08%)
Oct 31, 2012 0.5907 0.5907 0.5907 0.5907 165 +0.00(+0.00%)
Oct 25, 2012 0.5907 0.5907 0.5907 0.5907 331 +0.01(+1.03%)
Oct 23, 2012 0.5847 0.5847 0.5847 0.5847 1,327 +0.00(+0.00%)
Oct 19, 2012 0.5847 0.5847 0.5847 0.5847 331 +0.01(+2.11%)
Oct 17, 2012 0.5726 0.5726 0.5726 0.5726 0 +0.00(+0.00%)
Oct 12, 2012 0.5726 0.5726 0.5726 0.5726 165 +0.01(+2.04%)
Oct 11, 2012 0.5612 0.5612 0.5612 0.5612 829 -0.04(-5.96%)
Oct 04, 2012 0.6028 0.5967 0.5967 0.5967 3,483 +0.04(+6.45%)
Oct 03, 2012 0.5606 0.5606 0.5606 0.5606 1,659 -0.04(-6.95%)
Sep 28, 2012 0.6025 0.6025 0.6025 0.6025 0 +0.05(+9.84%)
Sep 27, 2012 0.5485 0.5485 0.5485 0.5485 165 +0.00(+0.00%)
Sep 24, 2012 0.5545 0.5485 0.5485 0.5485 8,627 -0.00(-0.66%)
Sep 21, 2012 0.5786 0.5786 0.5515 0.5521 23,495 -0.02(-3.58%)
Sep 17, 2012 0.5786 0.5726 0.5726 0.5726 3,483 -0.00(-0.01%)
Sep 14, 2012 0.5726 0.5727 0.5726 0.5727 1,357 -0.01(-1.04%)
Sep 10, 2012 0.5786 0.5787 0.5787 0.5787 3,649 +0.01(+1.06%)
Sep 05, 2012 0.5726 0.5726 0.5726 0.5726 663 -0.03(-5.00%)
Aug 29, 2012 0.6028 0.6028 0.6028 0.6028 995 +0.00(+0.00%)
Aug 27, 2012 0.6269 0.6269 0.5726 0.6028 4,147 +0.05(+8.70%)
Aug 21, 2012 0.5545 0.5545 0.5545 0.5545 3,318 +0.00(+0.00%)
Aug 20, 2012 0.5606 0.5606 0.5545 0.5545 23,226 +0.00(+0.00%)
Aug 17, 2012 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Aug 16, 2012 0.5545 0.5606 0.5485 0.5545 14,790 -0.01(-1.08%)
Aug 15, 2012 0.5606 0.5606 0.5606 0.5606 2,986 -0.01(-2.23%)
Aug 14, 2012 0.5726 0.5733 0.5606 0.5733 4,529 +0.00(+0.13%)
Aug 13, 2012 0.5727 0.5727 0.5726 0.5726 1,657 +0.00(+0.00%)
Aug 10, 2012 0.5726 0.5726 0.5726 0.5726 3,318 -0.01(-2.36%)
Aug 06, 2012 0.6028 0.5865 0.5865 0.5865 829 -0.01(-1.72%)
Aug 03, 2012 0.5967 0.5967 0.5967 0.5967 1,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.