Indicators

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				18.44	0	-0.47(-2.48%)
Oct 28, 2021	17.53	18.91	17.53	18.91	999	+1.63(+9.43%)
Oct 25, 2021		17.28	17.28	17.28	100	+0.64(+3.85%)
Oct 22, 2021	18.04	18.04	16.64	16.64	409	+1.64(+10.93%)
Oct 21, 2021	15.00	15.00	15.00	15.00	2,000	+1.18(+8.54%)
Oct 20, 2021	13.82	13.82	13.82	13.82	245	+0.79(+6.06%)
Oct 06, 2021		13.03	13.03	13.03	205	-1.57(-10.75%)
Sep 24, 2021		14.60	14.60	14.60	0	+0.36(+2.50%)
Sep 21, 2021		14.24	14.24	14.24	210	-0.36(-2.48%)
Sep 03, 2021		14.61	14.61	14.61	0	+0.99(+7.24%)
Sep 01, 2021		13.62	13.62	13.62	0	+0.98(+7.75%)
Aug 27, 2021		12.64	12.64	12.64	10	-0.09(-0.71%)
Aug 25, 2021		12.73	12.73	12.73	0	+0.88(+7.43%)
Aug 11, 2021		11.85	11.85	11.85	3	-0.62(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.