Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.059 8.294 8.008 8.099 522,704 -0.09(-1.15%)
Jul 30, 2020 8.114 8.318 7.856 8.193 580,428 -0.10(-1.23%)
Jul 29, 2020 8.020 8.318 7.926 8.294 381,048 +0.30(+3.72%)
Jul 28, 2020 8.059 8.146 7.879 7.997 438,599 -0.09(-1.16%)
Jul 27, 2020 8.240 8.255 7.887 8.091 271,941 -0.15(-1.81%)
Jul 24, 2020 8.216 8.442 8.153 8.240 340,638 +0.05(+0.57%)
Jul 23, 2020 8.381 8.498 8.075 8.193 404,430 -0.22(-2.61%)
Jul 22, 2020 8.412 8.561 8.248 8.412 366,100 -0.13(-1.56%)
Jul 21, 2020 8.122 8.545 8.122 8.545 806,404 +0.53(+6.65%)
Jul 20, 2020 7.981 8.161 7.872 8.012 405,439 +0.12(+1.49%)
Jul 17, 2020 8.083 8.240 7.879 7.895 329,275 -0.20(-2.42%)
Jul 16, 2020 8.083 8.365 7.911 8.091 540,474 +0.06(+0.78%)
Jul 15, 2020 8.020 8.169 7.840 8.028 927,726 +0.17(+2.19%)
Jul 14, 2020 7.496 7.981 7.441 7.856 627,959 +0.35(+4.70%)
Jul 13, 2020 7.621 7.801 7.449 7.503 1,304,243 -0.19(-2.44%)
Jul 10, 2020 7.339 7.738 7.292 7.691 490,530 +0.31(+4.25%)
Jul 09, 2020 7.723 7.723 7.221 7.378 937,555 -0.44(-5.61%)
Jul 08, 2020 7.848 7.934 7.433 7.817 1,102,394 -0.05(-0.70%)
Jul 07, 2020 7.997 8.021 7.762 7.872 1,064,642 -0.23(-2.80%)
Jul 06, 2020 8.287 8.302 7.895 8.099 941,447 -0.02(-0.19%)
Jul 02, 2020 8.138 8.240 7.872 8.114 619,865 +0.16(+1.97%)
Jul 01, 2020 8.169 8.326 7.785 7.958 826,707 -0.16(-1.93%)
Jun 30, 2020 8.224 8.279 7.879 8.114 1,399,686 -0.07(-0.86%)
Jun 29, 2020 8.067 8.326 7.911 8.185 750,724 +0.16(+2.05%)
Jun 26, 2020 8.193 8.203 7.848 8.020 791,589 -0.28(-3.40%)
Jun 25, 2020 8.044 8.584 7.879 8.302 1,378,600 +0.16(+1.92%)
Jun 24, 2020 8.937 8.999 8.130 8.146 989,987 -0.90(-9.96%)
Jun 23, 2020 9.062 9.187 8.788 9.046 738,772 +0.13(+1.40%)
Jun 22, 2020 8.764 8.999 8.537 8.921 691,486 +0.16(+1.79%)
Jun 19, 2020 9.242 9.273 8.663 8.764 1,817,209 -0.19(-2.10%)
Jun 18, 2020 8.733 9.105 8.686 8.952 763,189 +0.12(+1.33%)
Jun 17, 2020 9.250 9.250 8.835 8.835 1,393,679 -0.51(-5.45%)
Jun 16, 2020 9.830 9.892 8.968 9.344 1,285,626 +0.12(+1.27%)
Jun 15, 2020 8.498 9.352 8.302 9.226 1,242,773 +0.16(+1.73%)
Jun 12, 2020 9.720 9.908 8.764 9.070 1,325,529 +0.31(+3.49%)
Jun 11, 2020 8.631 9.391 8.623 8.764 1,884,057 -1.04(-10.62%)
Jun 10, 2020 10.42 10.42 9.587 9.806 1,737,058 -0.61(-5.86%)
Jun 09, 2020 10.36 10.65 10.19 10.42 1,576,624 -0.31(-2.92%)
Jun 08, 2020 11.26 11.26 10.25 10.73 2,873,797 +0.63(+6.20%)
Jun 05, 2020 9.696 10.50 9.634 10.10 1,819,124 +1.05(+11.59%)
Jun 04, 2020 8.890 9.187 8.780 9.054 903,253 +0.17(+1.94%)
Jun 03, 2020 9.015 9.320 8.796 8.882 1,564,431 +0.14(+1.61%)
Jun 02, 2020 8.435 8.945 8.435 8.741 2,273,474 +0.48(+5.78%)
Jun 01, 2020 8.341 8.811 8.193 8.263 1,402,519 +0.05(+0.57%)
May 29, 2020 8.224 8.396 8.075 8.216 1,559,559 -0.13(-1.50%)
May 28, 2020 8.373 8.592 7.911 8.341 1,702,163 +0.10(+1.24%)
May 27, 2020 8.733 8.843 7.856 8.240 2,492,380 -0.34(-4.01%)
May 26, 2020 8.569 8.667 8.200 8.584 1,473,762 +0.34(+4.18%)
May 22, 2020 8.146 8.287 7.994 8.240 1,240,753 +0.02(+0.19%)
May 21, 2020 8.459 8.498 7.879 8.224 1,748,904 -0.08(-0.94%)
May 20, 2020 7.785 8.373 7.676 8.302 2,619,628 +0.72(+9.50%)
May 19, 2020 7.817 8.012 7.378 7.582 1,636,179 -0.12(-1.53%)
May 18, 2020 7.088 7.926 6.986 7.699 2,531,144 +0.96(+14.30%)
May 15, 2020 6.399 6.947 6.393 6.736 833,339 +0.25(+3.86%)
May 14, 2020 6.423 6.728 6.078 6.485 950,243 -0.07(-1.08%)
May 13, 2020 6.798 6.823 6.462 6.556 1,727,538 -0.26(-3.79%)
May 12, 2020 7.023 7.155 6.706 6.814 1,434,884 -0.11(-1.57%)
May 11, 2020 6.744 7.046 6.667 6.923 890,720 +0.08(+1.13%)
May 08, 2020 6.504 6.868 6.373 6.845 1,610,159 +0.50(+7.80%)
May 07, 2020 6.365 6.574 6.226 6.350 1,595,441 +0.19(+3.02%)
May 06, 2020 6.466 6.799 6.148 6.164 2,669,472 -0.17(-2.69%)
May 05, 2020 6.907 8.123 6.102 6.334 5,202,991 -0.33(-4.88%)
May 04, 2020 6.590 6.992 6.195 6.659 2,723,852 +0.00(+0.00%)
May 01, 2020 7.093 7.155 6.326 6.659 1,474,945 -0.53(-7.33%)
Apr 30, 2020 6.892 7.418 6.644 7.186 4,179,022 +0.41(+6.06%)
Apr 29, 2020 6.713 6.892 6.551 6.775 2,824,848 +0.26(+3.92%)
Apr 28, 2020 6.411 6.590 6.218 6.520 1,671,245 +0.21(+3.31%)
Apr 27, 2020 6.156 6.319 5.846 6.311 1,199,343 +0.00(+0.00%)
Apr 24, 2020 6.590 6.741 6.063 6.311 1,523,116 -0.05(-0.73%)
Apr 23, 2020 6.171 6.636 6.055 6.357 1,617,415 +0.39(+6.62%)
Apr 22, 2020 5.614 6.001 5.614 5.962 815,622 +0.45(+8.15%)
Apr 21, 2020 5.173 5.575 5.173 5.513 1,838,215 +0.15(+2.89%)
Apr 20, 2020 5.242 5.645 5.095 5.358 2,924,625 -0.22(-3.89%)
Apr 17, 2020 5.451 5.591 5.304 5.575 1,582,264 +0.31(+5.88%)
Apr 16, 2020 5.784 5.900 5.157 5.265 1,926,671 -0.53(-9.21%)
Apr 15, 2020 5.947 6.187 5.753 5.800 1,345,000 -0.44(-7.07%)
Apr 14, 2020 6.373 6.427 5.993 6.241 1,487,652 +0.20(+3.33%)
Apr 13, 2020 6.737 6.845 5.962 6.040 1,589,175 -0.19(-3.11%)
Apr 09, 2020 6.961 7.080 6.086 6.233 1,412,440 -0.35(-5.29%)
Apr 08, 2020 6.272 6.659 6.202 6.582 1,402,691 +0.46(+7.46%)
Apr 07, 2020 6.303 6.510 5.900 6.125 1,896,924 +0.11(+1.80%)
Apr 06, 2020 6.195 6.280 5.637 6.017 1,492,327 +0.02(+0.39%)
Apr 03, 2020 6.559 6.721 5.684 5.993 2,426,344 -0.20(-3.25%)
Apr 02, 2020 5.575 6.954 5.529 6.195 2,988,447 +0.93(+17.65%)
Apr 01, 2020 4.894 5.289 4.747 5.265 1,122,716 +0.13(+2.56%)
Mar 31, 2020 4.824 5.738 4.824 5.134 2,259,810 +0.45(+9.59%)
Mar 30, 2020 4.569 4.731 4.460 4.685 2,551,890 +0.11(+2.37%)
Mar 27, 2020 5.165 5.196 4.514 4.576 1,249,849 -0.65(-12.44%)
Mar 26, 2020 5.111 5.622 4.646 5.227 2,956,480 +0.12(+2.43%)
Mar 25, 2020 5.173 5.684 4.754 5.103 3,472,423 +0.26(+5.44%)
Mar 24, 2020 4.375 4.855 4.290 4.840 2,634,265 +0.83(+20.66%)
Mar 23, 2020 4.445 4.452 3.856 4.011 2,476,074 -0.43(-9.76%)
Mar 20, 2020 5.033 5.258 4.344 4.445 3,385,621 -0.45(-9.18%)
Mar 19, 2020 4.251 5.730 4.065 4.894 2,524,328 +0.70(+16.82%)
Mar 18, 2020 5.165 5.165 4.027 4.189 4,583,361 -1.34(-24.23%)
Mar 17, 2020 6.427 6.456 5.490 5.529 2,026,204 -0.86(-13.45%)
Mar 16, 2020 5.808 6.818 5.769 6.388 2,200,871 -0.25(-3.73%)
Mar 13, 2020 6.218 6.675 5.808 6.636 2,191,949 +0.86(+14.88%)
Mar 12, 2020 5.823 6.009 5.498 5.777 4,324,689 -0.50(-7.90%)
Mar 11, 2020 6.264 6.427 6.032 6.272 2,359,186 -0.25(-3.80%)
Mar 10, 2020 7.054 7.286 5.916 6.520 4,406,583 +0.26(+4.21%)
Mar 09, 2020 6.195 7.325 5.420 6.257 6,341,282 -5.10(-44.92%)
Mar 06, 2020 12.68 12.83 11.32 11.36 2,843,865 -1.80(-13.71%)
Mar 05, 2020 13.64 13.92 12.95 13.16 885,032 -0.78(-5.58%)
Mar 04, 2020 14.09 14.17 13.78 13.94 927,934 +0.08(+0.59%)
Mar 03, 2020 13.82 14.26 13.63 13.86 1,509,876 +0.05(+0.34%)
Mar 02, 2020 13.94 13.98 13.33 13.81 1,319,887 +0.01(+0.06%)
Feb 28, 2020 13.41 13.84 13.17 13.81 1,643,090 -0.05(-0.39%)
Feb 27, 2020 14.41 14.69 13.74 13.86 1,124,979 -1.05(-7.01%)
Feb 26, 2020 15.21 15.25 14.67 14.91 1,326,243 -0.19(-1.23%)
Feb 25, 2020 16.48 16.60 15.06 15.09 1,386,246 -1.34(-8.15%)
Feb 24, 2020 16.97 17.04 16.08 16.43 797,479 -1.16(-6.60%)
Feb 21, 2020 17.48 17.67 17.14 17.59 363,409 -0.05(-0.26%)
Feb 20, 2020 18.02 18.14 17.63 17.64 567,605 -0.31(-1.73%)
Feb 19, 2020 17.85 18.04 17.74 17.95 642,802 +0.28(+1.59%)
Feb 18, 2020 17.74 17.85 17.22 17.67 756,057 -0.24(-1.32%)
Feb 14, 2020 17.47 18.09 17.43 17.90 1,169,450 +0.61(+3.51%)
Feb 13, 2020 16.91 17.33 16.91 17.30 724,390 +0.27(+1.56%)
Feb 12, 2020 16.53 17.10 15.98 17.03 1,095,926 +0.74(+4.57%)
Feb 11, 2020 16.79 17.13 16.26 16.29 718,593 -0.22(-1.33%)
Feb 10, 2020 16.69 16.74 16.17 16.51 720,479 -0.29(-1.72%)
Feb 07, 2020 17.46 17.61 16.66 16.79 936,297 -0.82(-4.66%)
Feb 06, 2020 17.80 17.89 17.42 17.61 967,061 -0.19(-1.07%)
Feb 05, 2020 17.25 17.84 17.25 17.80 955,625 +0.76(+4.46%)
Feb 04, 2020 16.69 17.31 16.57 17.05 1,304,681 +0.55(+3.36%)
Feb 03, 2020 16.58 16.73 16.47 16.49 663,364 -0.08(-0.46%)
Jan 31, 2020 17.13 17.23 16.54 16.57 496,453 -0.76(-4.38%)
Jan 30, 2020 17.29 17.66 17.04 17.33 556,735 -0.16(-0.91%)
Jan 29, 2020 16.90 17.57 16.79 17.49 587,612 +0.72(+4.30%)
Jan 28, 2020 16.80 17.00 16.57 16.76 785,298 +0.12(+0.73%)
Jan 27, 2020 16.71 16.82 16.57 16.64 1,451,877 -0.37(-2.19%)
Jan 24, 2020 17.55 17.60 16.93 17.01 692,612 -0.54(-3.07%)
Jan 23, 2020 17.86 17.86 17.53 17.55 687,872 -0.46(-2.53%)
Jan 22, 2020 18.21 18.28 17.79 18.01 559,753 -0.10(-0.55%)
Jan 21, 2020 18.31 18.44 17.97 18.11 684,181 -0.19(-1.04%)
Jan 17, 2020 18.75 18.94 18.15 18.30 831,767 -0.42(-2.23%)
Jan 16, 2020 18.73 19.00 18.67 18.72 602,795 +0.05(+0.28%)
Jan 15, 2020 18.92 19.09 18.66 18.66 308,670 -0.28(-1.48%)
Jan 14, 2020 19.40 19.40 18.85 18.94 826,410 -0.33(-1.73%)
Jan 13, 2020 19.34 19.65 19.11 19.28 775,875 -0.06(-0.31%)
Jan 10, 2020 19.74 19.74 19.00 19.34 587,819 -0.36(-1.81%)
Jan 09, 2020 19.97 20.24 19.64 19.70 1,181,974 -0.29(-1.44%)
Jan 08, 2020 20.24 20.38 19.63 19.98 1,177,974 -0.25(-1.24%)
Jan 07, 2020 20.18 20.33 19.91 20.24 1,370,938 -0.02(-0.08%)
Jan 06, 2020 19.98 20.32 19.64 20.25 1,333,028 +0.46(+2.34%)
Jan 03, 2020 19.85 20.28 19.68 19.79 1,137,196 +0.18(+0.93%)
Jan 02, 2020 18.87 19.61 18.81 19.61 519,618 +0.87(+4.66%)
Dec 31, 2019 18.85 19.10 18.66 18.73 443,398 -0.30(-1.60%)
Dec 30, 2019 19.14 19.25 18.91 19.04 495,117 +0.01(+0.04%)
Dec 27, 2019 19.29 19.37 18.85 19.03 448,269 -0.30(-1.53%)
Dec 26, 2019 19.23 19.60 19.23 19.32 348,144 +0.10(+0.51%)
Dec 24, 2019 19.23 19.43 19.13 19.23 100,185 +0.02(+0.12%)
Dec 23, 2019 18.91 19.29 18.90 19.20 357,712 +0.18(+0.96%)
Dec 20, 2019 19.18 19.29 18.88 19.02 1,078,348 -0.21(-1.07%)
Dec 19, 2019 18.80 19.24 18.74 19.23 572,144 +0.30(+1.61%)
Dec 18, 2019 18.64 18.98 18.50 18.92 586,398 +0.24(+1.30%)
Dec 17, 2019 18.88 19.35 18.61 18.68 547,253 -0.22(-1.17%)
Dec 16, 2019 18.55 19.19 18.55 18.90 519,008 +0.45(+2.43%)
Dec 13, 2019 18.83 18.96 18.42 18.45 365,593 -0.30(-1.58%)
Dec 12, 2019 18.54 19.16 18.54 18.75 393,775 +0.23(+1.23%)
Dec 11, 2019 18.88 18.99 18.48 18.52 479,726 -0.39(-2.09%)
Dec 10, 2019 18.90 19.04 18.74 18.91 326,830 -0.01(-0.04%)
Dec 09, 2019 19.01 19.23 18.56 18.92 425,168 -0.13(-0.68%)
Dec 06, 2019 18.52 19.12 18.52 19.05 358,220 +0.53(+2.87%)
Dec 05, 2019 18.59 18.87 18.32 18.52 322,156 -0.05(-0.25%)
Dec 04, 2019 18.26 18.90 18.17 18.56 524,216 +0.55(+3.04%)
Dec 03, 2019 17.93 18.39 17.85 18.02 456,776 -0.05(-0.25%)
Dec 02, 2019 18.35 18.65 17.96 18.06 512,388 +0.05(+0.25%)
Nov 29, 2019 18.19 18.25 17.92 18.02 217,354 -0.26(-1.41%)
Nov 27, 2019 17.46 18.36 17.42 18.28 855,464 +0.87(+4.97%)
Nov 26, 2019 17.51 17.55 17.02 17.41 1,577,283 -0.14(-0.78%)
Nov 25, 2019 17.35 17.61 17.16 17.55 279,517 +0.27(+1.54%)
Nov 22, 2019 17.22 17.42 17.03 17.28 250,399 +0.05(+0.31%)
Nov 21, 2019 17.28 17.58 17.05 17.23 1,008,290 -0.02(-0.09%)
Nov 20, 2019 16.96 17.47 16.63 17.24 1,304,014 +0.25(+1.47%)
Nov 19, 2019 17.33 17.36 16.86 16.99 914,106 -0.45(-2.57%)
Nov 18, 2019 18.32 18.40 17.30 17.44 1,314,355 -1.04(-5.63%)
Nov 15, 2019 18.56 18.76 18.31 18.48 457,880 +0.04(+0.21%)
Nov 14, 2019 18.25 18.76 18.25 18.44 422,351 +0.20(+1.08%)
Nov 13, 2019 18.33 18.49 18.06 18.25 355,964 -0.14(-0.74%)
Nov 12, 2019 18.55 19.04 18.25 18.38 1,041,495 -0.05(-0.29%)
Nov 11, 2019 18.70 18.70 18.27 18.44 748,626 -0.55(-2.92%)
Nov 08, 2019 18.18 18.99 18.15 18.99 757,253 +0.64(+3.48%)
Nov 07, 2019 18.86 19.07 18.07 18.35 734,991 -0.28(-1.51%)
Nov 06, 2019 18.71 18.73 17.90 18.63 918,936 -0.16(-0.83%)
Nov 05, 2019 18.89 19.10 18.66 18.79 615,074 -0.07(-0.36%)
Nov 04, 2019 18.38 19.23 18.38 18.86 899,628 +0.60(+3.27%)
Nov 01, 2019 18.03 18.43 18.03 18.26 407,319 +0.31(+1.75%)
Oct 31, 2019 18.42 18.51 17.70 17.95 859,686 -0.40(-2.19%)
Oct 30, 2019 19.21 19.69 18.30 18.35 1,880,644 -1.80(-8.95%)
Oct 29, 2019 19.54 20.31 19.49 20.15 635,723 +0.43(+2.15%)
Oct 28, 2019 20.16 20.37 19.57 19.73 307,792 -0.43(-2.15%)
Oct 25, 2019 20.11 20.39 19.78 20.16 363,731 +0.10(+0.52%)
Oct 24, 2019 20.18 20.31 19.87 20.06 194,872 -0.07(-0.33%)
Oct 23, 2019 19.46 20.15 19.18 20.12 385,695 +0.69(+3.57%)
Oct 22, 2019 19.21 19.68 19.08 19.43 358,552 +0.31(+1.60%)
Oct 21, 2019 19.01 19.19 18.95 19.12 439,768 +0.10(+0.55%)
Oct 18, 2019 19.37 19.38 18.95 19.02 791,437 -0.31(-1.58%)
Oct 17, 2019 19.59 19.68 19.21 19.33 229,732 -0.25(-1.29%)
Oct 16, 2019 19.56 19.94 19.45 19.58 235,238 -0.03(-0.15%)
Oct 15, 2019 19.83 20.09 19.61 19.61 295,520 -0.25(-1.24%)
Oct 14, 2019 19.86 20.09 19.54 19.86 155,760 -0.25(-1.22%)
Oct 11, 2019 19.98 20.30 19.77 20.10 634,920 +0.37(+1.89%)
Oct 10, 2019 19.75 19.92 19.53 19.73 712,088 +0.06(+0.30%)
Oct 09, 2019 19.80 20.03 19.48 19.67 335,851 -0.13(-0.68%)
Oct 08, 2019 19.65 20.12 19.64 19.80 199,467 -0.19(-0.97%)
Oct 07, 2019 20.13 20.41 19.68 20.00 312,795 -0.22(-1.07%)
Oct 04, 2019 20.06 20.33 19.87 20.21 341,333 +0.25(+1.23%)
Oct 03, 2019 19.54 20.07 19.48 19.97 300,152 +0.26(+1.32%)
Oct 02, 2019 20.14 20.24 19.49 19.71 466,467 -0.56(-2.76%)
Oct 01, 2019 20.68 21.07 20.13 20.27 532,559 -0.37(-1.77%)
Sep 30, 2019 20.85 21.15 20.60 20.63 296,797 -0.27(-1.28%)
Sep 27, 2019 20.97 21.57 20.62 20.90 548,011 -0.19(-0.88%)
Sep 26, 2019 21.74 21.88 20.82 21.09 642,292 -0.74(-3.38%)
Sep 25, 2019 21.91 22.17 21.61 21.82 454,472 +0.02(+0.10%)
Sep 24, 2019 22.38 22.44 21.56 21.80 301,581 -0.57(-2.57%)
Sep 23, 2019 22.23 23.11 22.03 22.38 167,958 +0.09(+0.40%)
Sep 20, 2019 22.51 22.66 21.91 22.29 508,177 -0.13(-0.57%)
Sep 19, 2019 22.88 23.09 22.41 22.41 262,541 -0.13(-0.56%)
Sep 18, 2019 23.12 23.25 22.53 22.54 357,029 -0.72(-3.11%)
Sep 17, 2019 24.53 24.59 23.04 23.26 407,981 -0.76(-3.17%)
Sep 16, 2019 22.89 24.68 22.89 24.02 1,454,857 +2.28(+10.49%)
Sep 13, 2019 22.08 22.23 21.67 21.74 205,872 -0.35(-1.59%)
Sep 12, 2019 21.96 22.28 21.44 22.09 375,062 -0.24(-1.07%)
Sep 11, 2019 22.92 23.18 22.32 22.33 200,767 -0.54(-2.35%)
Sep 10, 2019 22.79 23.06 22.55 22.87 546,325 +0.16(+0.69%)
Sep 09, 2019 22.11 22.93 22.11 22.71 324,432 +0.76(+3.46%)
Sep 06, 2019 22.35 22.35 21.59 21.95 149,945 -0.45(-2.03%)
Sep 05, 2019 22.14 22.48 21.85 22.41 167,978 +0.52(+2.38%)
Sep 04, 2019 21.35 22.25 21.29 21.88 273,878 +0.72(+3.42%)
Sep 03, 2019 21.29 21.32 20.58 21.16 295,087 -0.44(-2.04%)
Aug 30, 2019 21.79 21.91 21.30 21.60 199,301 -0.17(-0.79%)
Aug 29, 2019 21.74 21.99 21.62 21.77 279,666 +0.12(+0.55%)
Aug 28, 2019 21.23 21.89 21.14 21.65 263,013 +0.51(+2.43%)
Aug 27, 2019 21.22 21.43 20.94 21.14 197,353 +0.05(+0.25%)
Aug 26, 2019 21.62 21.70 20.89 21.09 364,922 -0.40(-1.84%)
Aug 23, 2019 21.91 21.93 21.41 21.48 473,708 -0.69(-3.09%)
Aug 22, 2019 21.85 22.18 21.66 22.17 210,415 +0.37(+1.71%)
Aug 21, 2019 21.37 21.84 21.26 21.79 270,704 +0.59(+2.78%)
Aug 20, 2019 21.02 21.32 20.78 21.20 207,824 +0.09(+0.42%)
Aug 19, 2019 21.09 21.29 20.87 21.12 317,828 +0.37(+1.76%)
Aug 16, 2019 20.48 21.06 20.47 20.75 369,364 +0.25(+1.20%)
Aug 15, 2019 20.85 20.98 20.36 20.50 211,039 -0.34(-1.64%)
Aug 14, 2019 21.47 21.47 20.33 20.85 348,683 -1.11(-5.06%)
Aug 13, 2019 21.65 22.06 21.38 21.96 495,644 +0.21(+0.96%)
Aug 12, 2019 22.02 22.12 21.44 21.75 361,972 -0.42(-1.89%)
Aug 09, 2019 21.82 22.37 21.72 22.17 609,581 +0.34(+1.58%)
Aug 08, 2019 21.13 21.83 20.88 21.82 625,666 +0.84(+4.02%)
Aug 07, 2019 21.58 21.70 20.64 20.98 838,910 -0.90(-4.12%)
Aug 06, 2019 22.23 22.75 21.64 21.88 469,639 -0.32(-1.45%)
Aug 05, 2019 22.75 23.00 21.85 22.20 1,041,613 -0.98(-4.21%)
Aug 02, 2019 23.28 23.29 22.83 23.18 572,921 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.