Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.000 6.000 5.875 5.916 4,192 -0.04(-0.73%)
Jul 29, 2021 6.090 6.090 5.960 5.960 3,494 -0.13(-2.13%)
Jul 28, 2021 6.220 6.220 6.090 6.090 1,549 +0.06(+1.00%)
Jul 27, 2021 5.930 6.040 5.910 6.030 5,665 +0.10(+1.69%)
Jul 26, 2021 5.990 6.230 5.820 5.930 17,061 -0.10(-1.66%)
Jul 23, 2021 6.250 6.250 5.965 6.030 4,749 -0.04(-0.66%)
Jul 22, 2021 6.100 6.470 5.910 6.070 10,467 +0.04(+0.66%)
Jul 21, 2021 6.480 6.480 6.020 6.030 17,782 -0.12(-1.95%)
Jul 20, 2021 5.776 6.340 5.776 6.150 17,067 +0.38(+6.59%)
Jul 19, 2021 5.930 6.000 5.570 5.770 38,179 -0.27(-4.47%)
Jul 16, 2021 6.080 6.120 5.980 6.040 16,928 +0.09(+1.51%)
Jul 15, 2021 6.110 6.110 5.892 5.950 12,482 -0.16(-2.62%)
Jul 14, 2021 6.050 6.220 6.050 6.110 11,737 -0.02(-0.33%)
Jul 13, 2021 6.220 6.300 6.000 6.130 17,810 -0.04(-0.65%)
Jul 12, 2021 6.500 6.500 6.140 6.170 25,415 +0.04(+0.65%)
Jul 09, 2021 6.030 6.130 5.960 6.130 4,832 +0.04(+0.66%)
Jul 08, 2021 6.050 6.100 5.870 6.090 36,088 +0.01(+0.16%)
Jul 07, 2021 6.080 6.160 6.050 6.080 29,110 +0.00(+0.00%)
Jul 06, 2021 6.000 6.270 6.000 6.080 26,370 +0.06(+1.00%)
Jul 02, 2021 6.100 6.100 5.910 6.020 15,746 -0.03(-0.50%)
Jul 01, 2021 6.010 6.190 5.970 6.050 33,038 -0.02(-0.33%)
Jun 30, 2021 6.080 6.140 5.960 6.070 52,043 +0.10(+1.68%)
Jun 29, 2021 6.000 6.060 5.900 5.970 27,676 -0.10(-1.65%)
Jun 28, 2021 6.100 6.240 5.720 6.070 46,285 -0.01(-0.16%)
Jun 25, 2021 6.010 6.230 5.766 6.080 73,074 -0.19(-3.03%)
Jun 24, 2021 5.500 6.450 5.460 6.270 122,618 +0.94(+17.64%)
Jun 23, 2021 5.070 5.440 5.070 5.330 38,910 +0.26(+5.13%)
Jun 22, 2021 5.170 5.170 4.990 5.070 19,196 -0.08(-1.55%)
Jun 21, 2021 4.690 5.310 4.690 5.150 115,266 +0.53(+11.47%)
Jun 18, 2021 4.910 4.910 4.555 4.620 15,853 -0.21(-4.35%)
Jun 17, 2021 5.150 5.150 4.500 4.830 116,591 -0.22(-4.36%)
Jun 16, 2021 4.820 5.300 4.760 5.050 173,896 +0.05(+1.00%)
Jun 15, 2021 4.900 5.000 4.840 5.000 15,468 +0.11(+2.25%)
Jun 14, 2021 4.820 4.960 4.820 4.890 12,740 +0.00(+0.00%)
Jun 11, 2021 4.950 5.000 4.760 4.890 12,738 -0.08(-1.61%)
Jun 10, 2021 5.090 5.090 4.910 4.970 34,804 +0.02(+0.40%)
Jun 09, 2021 4.990 5.070 4.950 4.950 33,801 +0.06(+1.23%)
Jun 08, 2021 4.970 5.100 4.890 4.890 114,585 -0.11(-2.20%)
Jun 07, 2021 4.680 5.000 4.600 5.000 70,349 +0.32(+6.74%)
Jun 04, 2021 4.575 4.724 4.550 4.684 31,689 +0.10(+2.28%)
Jun 03, 2021 4.480 4.619 4.480 4.580 34,910 +0.03(+0.66%)
Jun 02, 2021 4.450 4.550 4.400 4.550 57,382 +0.18(+4.06%)
Jun 01, 2021 4.300 4.500 4.200 4.372 80,392 +0.12(+2.88%)
May 28, 2021 4.280 4.330 4.200 4.250 28,327 +0.03(+0.71%)
May 27, 2021 4.150 4.369 4.150 4.220 46,103 +0.05(+1.18%)
May 26, 2021 3.940 4.200 3.930 4.171 71,803 +0.23(+5.94%)
May 25, 2021 3.919 3.990 3.900 3.937 31,760 +0.03(+0.69%)
May 24, 2021 3.900 3.983 3.900 3.910 11,030 -0.02(-0.51%)
May 21, 2021 3.990 3.990 3.900 3.930 7,590 -0.01(-0.25%)
May 20, 2021 3.970 3.971 3.875 3.940 11,766 +0.04(+0.96%)
May 19, 2021 3.993 4.040 3.805 3.903 24,209 -0.10(-2.43%)
May 18, 2021 3.790 4.050 3.786 4.000 41,513 +0.22(+5.82%)
May 17, 2021 3.800 3.800 3.680 3.780 22,005 +0.00(+0.00%)
May 14, 2021 3.690 3.900 3.650 3.780 35,761 +0.06(+1.61%)
May 13, 2021 3.740 3.960 3.670 3.720 74,147 +0.03(+0.81%)
May 12, 2021 3.690 3.990 3.580 3.690 161,689 -0.07(-1.86%)
May 11, 2021 3.690 3.950 3.410 3.760 329,293 -0.43(-10.26%)
May 10, 2021 4.030 4.660 3.830 4.190 782,273 +0.19(+4.75%)
May 07, 2021 3.890 4.200 3.855 4.000 388,944 +0.18(+4.71%)
May 06, 2021 3.840 3.890 3.800 3.820 26,873 -0.11(-2.80%)
May 05, 2021 3.970 4.020 3.930 3.930 13,962 -0.01(-0.25%)
May 04, 2021 4.110 4.110 3.940 3.940 15,776 -0.14(-3.43%)
May 03, 2021 4.054 4.110 4.000 4.080 37,784 +0.07(+1.75%)
Apr 30, 2021 4.070 4.070 4.000 4.010 21,800 -0.06(-1.35%)
Apr 29, 2021 4.100 4.110 4.020 4.065 6,709 +0.01(+0.12%)
Apr 28, 2021 3.980 4.096 3.980 4.060 3,950 -0.02(-0.49%)
Apr 27, 2021 4.000 4.130 3.780 4.080 49,120 +0.35(+9.38%)
Apr 26, 2021 3.650 3.810 3.650 3.730 6,459 +0.08(+2.19%)
Apr 23, 2021 3.750 3.750 3.610 3.650 7,300 -0.03(-0.82%)
Apr 22, 2021 3.570 3.700 3.570 3.680 5,175 -0.04(-1.08%)
Apr 21, 2021 3.607 3.720 3.607 3.720 9,283 +0.08(+2.20%)
Apr 20, 2021 3.650 3.656 3.559 3.640 5,242 -0.01(-0.27%)
Apr 19, 2021 3.930 3.930 3.640 3.650 13,369 -0.28(-7.12%)
Apr 16, 2021 3.980 3.980 3.900 3.930 13,300 -0.02(-0.51%)
Apr 15, 2021 3.970 4.186 3.930 3.950 24,146 +0.04(+1.02%)
Apr 14, 2021 3.570 3.970 3.560 3.910 39,423 +0.21(+5.68%)
Apr 13, 2021 3.680 3.700 3.550 3.700 38,527 +0.02(+0.54%)
Apr 12, 2021 3.650 3.680 3.530 3.680 41,107 +0.10(+2.94%)
Apr 09, 2021 3.620 3.670 3.570 3.575 14,100 -0.09(-2.59%)
Apr 08, 2021 3.670 3.680 3.580 3.670 15,638 +0.06(+1.66%)
Apr 07, 2021 3.760 3.760 3.550 3.610 28,599 -0.06(-1.57%)
Apr 06, 2021 3.590 3.720 3.590 3.667 9,782 +0.05(+1.31%)
Apr 05, 2021 3.500 3.630 3.480 3.620 33,053 +0.07(+1.97%)
Apr 01, 2021 3.500 3.670 3.499 3.550 11,100 +0.07(+2.01%)
Mar 31, 2021 3.440 3.490 3.390 3.480 37,646 +0.00(+0.00%)
Mar 30, 2021 3.360 3.500 3.360 3.480 38,150 +0.12(+3.57%)
Mar 29, 2021 3.500 3.519 3.340 3.360 40,291 -0.05(-1.47%)
Mar 26, 2021 3.410 3.425 3.280 3.410 81,100 +0.08(+2.40%)
Mar 25, 2021 3.140 3.367 3.010 3.330 74,097 +0.22(+7.07%)
Mar 24, 2021 3.770 3.860 3.000 3.110 301,074 -0.57(-15.49%)
Mar 23, 2021 4.210 4.360 3.660 3.680 107,867 -0.42(-10.24%)
Mar 22, 2021 4.230 4.270 3.960 4.100 40,670 -0.08(-1.91%)
Mar 19, 2021 4.210 4.620 4.150 4.180 178,200 -0.11(-2.56%)
Mar 18, 2021 4.500 4.900 4.250 4.290 60,819 -0.16(-3.60%)
Mar 17, 2021 4.830 4.830 4.420 4.450 100,866 -0.29(-6.12%)
Mar 16, 2021 5.000 5.000 4.650 4.740 126,537 -0.19(-3.85%)
Mar 15, 2021 5.080 5.080 4.630 4.930 139,644 -0.07(-1.40%)
Mar 12, 2021 5.010 5.040 4.980 5.000 14,300 -0.04(-0.79%)
Mar 11, 2021 4.840 5.040 4.710 5.040 19,583 +0.20(+4.13%)
Mar 10, 2021 4.280 4.910 4.220 4.840 31,667 +0.31(+6.96%)
Mar 09, 2021 4.670 4.720 4.495 4.525 11,479 -0.02(-0.55%)
Mar 08, 2021 4.650 4.840 4.500 4.550 69,529 -0.39(-7.89%)
Mar 05, 2021 5.070 5.070 4.860 4.940 12,300 -0.04(-0.80%)
Mar 04, 2021 5.010 5.090 4.920 4.980 8,554 -0.11(-2.16%)
Mar 03, 2021 5.050 5.100 5.016 5.090 57,222 +0.06(+1.19%)
Mar 02, 2021 4.990 5.080 4.950 5.030 16,623 +0.01(+0.20%)
Mar 01, 2021 4.980 5.100 4.930 5.020 18,417 +0.11(+2.24%)
Feb 26, 2021 4.860 4.980 4.800 4.910 31,100 +0.06(+1.24%)
Feb 25, 2021 5.100 5.100 4.800 4.850 23,318 -0.20(-3.96%)
Feb 24, 2021 4.940 5.180 4.940 5.050 14,119 +0.03(+0.60%)
Feb 23, 2021 5.120 5.120 4.858 5.020 18,428 +0.10(+2.03%)
Feb 22, 2021 5.200 5.210 4.920 4.920 15,992 -0.31(-5.88%)
Feb 19, 2021 5.290 5.350 5.180 5.228 9,500 -0.04(-0.81%)
Feb 18, 2021 5.120 5.360 5.120 5.270 6,303 +0.09(+1.74%)
Feb 17, 2021 5.190 5.269 5.040 5.180 14,664 -0.09(-1.71%)
Feb 16, 2021 4.500 5.280 4.050 5.270 61,097 +0.34(+6.90%)
Feb 12, 2021 4.950 5.000 4.850 4.930 4,400 -0.02(-0.40%)
Feb 11, 2021 5.090 5.170 4.840 4.950 9,272 -0.13(-2.56%)
Feb 10, 2021 5.300 5.300 5.010 5.080 20,240 -0.16(-3.05%)
Feb 09, 2021 5.210 5.290 5.094 5.240 5,251 -0.02(-0.38%)
Feb 08, 2021 5.300 5.300 5.150 5.260 10,882 +0.05(+1.06%)
Feb 05, 2021 5.260 5.280 5.130 5.205 32,100 -0.04(-0.86%)
Feb 04, 2021 5.520 5.520 5.140 5.250 18,906 -0.11(-2.05%)
Feb 03, 2021 4.910 5.580 4.896 5.360 108,623 +0.46(+9.39%)
Feb 02, 2021 4.800 5.230 4.780 4.900 93,585 +0.16(+3.27%)
Feb 01, 2021 4.410 4.970 4.330 4.745 99,572 +0.33(+7.60%)
Jan 29, 2021 4.660 4.750 4.410 4.410 11,900 -0.25(-5.36%)
Jan 28, 2021 4.510 4.670 4.510 4.660 25,107 +0.09(+1.97%)
Jan 27, 2021 4.640 4.653 4.410 4.570 18,410 -0.07(-1.51%)
Jan 26, 2021 4.493 4.740 4.480 4.640 15,725 +0.09(+1.98%)
Jan 25, 2021 4.630 4.630 4.450 4.550 7,465 -0.04(-0.87%)
Jan 22, 2021 4.490 4.600 4.460 4.590 4,600 -0.03(-0.65%)
Jan 21, 2021 4.510 4.620 4.420 4.620 10,238 +0.15(+3.36%)
Jan 20, 2021 4.350 4.540 4.260 4.470 27,018 +0.12(+2.76%)
Jan 19, 2021 4.420 4.420 4.300 4.350 9,116 -0.02(-0.46%)
Jan 15, 2021 4.400 4.420 4.370 4.370 3,100 -0.04(-0.91%)
Jan 14, 2021 4.460 4.480 4.400 4.410 26,083 +0.03(+0.68%)
Jan 13, 2021 4.290 4.439 4.290 4.380 14,542 +0.10(+2.34%)
Jan 12, 2021 4.130 4.350 4.130 4.280 17,935 +0.12(+2.88%)
Jan 11, 2021 4.210 4.230 4.150 4.160 19,740 -0.06(-1.42%)
Jan 08, 2021 4.290 4.340 4.215 4.220 11,600 -0.10(-2.20%)
Jan 07, 2021 4.300 4.400 4.260 4.315 23,689 +0.01(+0.12%)
Jan 06, 2021 4.150 4.340 3.930 4.310 88,033 +0.14(+3.36%)
Jan 05, 2021 3.890 4.200 3.890 4.170 44,682 +0.26(+6.65%)
Jan 04, 2021 3.950 3.970 3.840 3.910 23,648 -0.03(-0.76%)
Dec 31, 2020 3.940 3.940 3.940 19,860 +0.14(+3.69%)
Dec 30, 2020 3.870 3.970 3.745 3.800 19,860 -0.11(-2.81%)
Dec 29, 2020 3.820 3.920 3.776 3.910 23,572 +0.03(+0.77%)
Dec 28, 2020 3.760 3.890 3.720 3.880 29,128 +0.16(+4.30%)
Dec 24, 2020 3.700 3.720 3.474 3.720 11,500 +0.09(+2.48%)
Dec 23, 2020 3.450 3.750 3.450 3.630 21,010 +0.13(+3.71%)
Dec 22, 2020 3.510 3.560 3.460 3.500 66,410 +0.08(+2.34%)
Dec 21, 2020 3.500 3.585 3.400 3.420 47,353 -0.11(-3.12%)
Dec 18, 2020 3.560 3.760 3.520 3.530 26,900 -0.12(-3.29%)
Dec 17, 2020 3.690 3.800 3.620 3.650 16,553 -0.12(-3.18%)
Dec 16, 2020 3.770 3.780 3.700 3.770 13,784 +0.07(+1.89%)
Dec 15, 2020 3.730 3.810 3.625 3.700 14,826 -0.01(-0.27%)
Dec 14, 2020 3.890 3.890 3.690 3.710 20,120 -0.10(-2.62%)
Dec 11, 2020 3.800 4.060 3.659 3.810 29,500 +0.12(+3.25%)
Dec 10, 2020 3.540 3.740 3.540 3.690 25,872 +0.09(+2.50%)
Dec 09, 2020 3.760 3.860 3.580 3.600 57,822 -0.10(-2.62%)
Dec 08, 2020 3.630 3.730 3.500 3.697 36,431 +0.13(+3.55%)
Dec 07, 2020 3.700 3.700 3.570 3.570 43,167 +0.00(+0.00%)
Dec 04, 2020 3.360 3.570 3.310 3.570 90,500 +0.34(+10.53%)
Dec 03, 2020 3.190 3.420 3.170 3.230 107,708 +0.00(+0.00%)
Dec 02, 2020 3.100 3.260 3.100 3.230 12,618 +0.12(+3.86%)
Dec 01, 2020 3.270 3.270 3.071 3.110 75,604 -0.04(-1.27%)
Nov 30, 2020 3.320 3.350 3.150 3.150 32,435 -0.07(-2.22%)
Nov 27, 2020 3.390 3.390 3.200 3.222 24,400 -0.03(-0.87%)
Nov 25, 2020 3.330 3.390 3.200 3.250 46,400 -0.11(-3.27%)
Nov 24, 2020 3.330 3.439 3.330 3.360 110,741 +0.10(+3.07%)
Nov 23, 2020 3.160 3.350 3.120 3.260 96,154 +0.11(+3.49%)
Nov 20, 2020 3.340 3.394 3.130 3.150 41,000 -0.12(-3.52%)
Nov 19, 2020 3.310 3.410 3.250 3.265 17,767 -0.01(-0.46%)
Nov 18, 2020 3.290 3.500 3.240 3.280 92,563 +0.09(+2.82%)
Nov 17, 2020 3.200 3.310 3.100 3.190 89,805 +0.02(+0.63%)
Nov 16, 2020 3.220 3.320 3.170 3.170 48,314 +0.05(+1.60%)
Nov 13, 2020 3.010 3.200 3.010 3.120 73,500 +0.06(+1.96%)
Nov 12, 2020 3.195 3.260 3.037 3.060 17,478 -0.24(-7.27%)
Nov 11, 2020 3.310 3.371 3.195 3.300 15,954 +0.09(+2.80%)
Nov 10, 2020 3.650 3.650 3.110 3.210 92,435 -0.46(-12.53%)
Nov 09, 2020 3.480 4.000 3.150 3.670 416,424 +0.77(+26.55%)
Nov 06, 2020 2.900 2.930 2.900 2.900 11,900 -0.06(-2.03%)
Nov 05, 2020 2.970 2.990 2.910 2.960 10,351 +0.03(+0.99%)
Nov 04, 2020 2.980 2.980 2.870 2.931 21,660 +0.09(+3.20%)
Nov 03, 2020 2.810 2.870 2.750 2.840 40,533 +0.12(+4.41%)
Nov 02, 2020 2.990 2.990 2.540 2.720 44,045 -0.22(-7.48%)
Oct 30, 2020 2.990 2.990 2.836 2.940 48,800 -0.03(-1.01%)
Oct 29, 2020 2.890 2.990 2.890 2.970 67,593 +0.03(+1.02%)
Oct 28, 2020 2.765 2.940 2.620 2.940 220,730 +0.09(+3.16%)
Oct 27, 2020 2.670 2.850 2.670 2.850 45,406 +0.18(+6.74%)
Oct 26, 2020 2.940 2.940 2.570 2.670 251,699 -0.25(-8.40%)
Oct 23, 2020 2.840 2.947 2.650 2.915 92,700 -0.02(-0.85%)
Oct 22, 2020 2.520 2.990 2.480 2.940 152,549 +0.46(+18.55%)
Oct 21, 2020 2.410 2.500 2.400 2.480 682,174 +0.08(+3.33%)
Oct 20, 2020 2.450 2.490 2.380 2.400 15,662 -0.06(-2.39%)
Oct 19, 2020 2.235 2.520 2.210 2.459 845,482 +0.27(+12.27%)
Oct 16, 2020 2.320 2.365 2.170 2.190 61,500 -0.07(-3.10%)
Oct 15, 2020 2.600 2.600 2.260 2.260 117,195 -0.06(-2.59%)
Oct 14, 2020 2.440 2.454 2.290 2.320 59,531 -0.18(-7.20%)
Oct 13, 2020 2.550 2.550 2.410 2.500 18,013 -0.01(-0.40%)
Oct 12, 2020 2.450 2.550 2.402 2.510 43,194 +0.14(+5.88%)
Oct 09, 2020 2.320 2.420 2.320 2.370 7,700 +0.05(+2.18%)
Oct 08, 2020 2.550 2.600 2.260 2.320 119,195 -0.17(-6.83%)
Oct 07, 2020 2.370 2.490 2.330 2.490 37,298 +0.23(+10.18%)
Oct 06, 2020 2.310 2.460 2.260 2.260 35,986 -0.08(-3.42%)
Oct 05, 2020 2.530 2.530 2.250 2.340 87,603 -0.14(-5.65%)
Oct 02, 2020 2.400 2.510 2.400 2.480 20,400 -0.00(-0.20%)
Oct 01, 2020 2.610 2.620 2.450 2.485 47,521 -0.14(-5.15%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Sep 01, 2020 4.520 4.570 4.500 4.570 8,291 -0.03(-0.65%)
Aug 31, 2020 4.400 4.640 4.300 4.600 34,494 +0.18(+4.07%)
Aug 28, 2020 4.360 4.450 4.343 4.420 15,500 +0.02(+0.45%)
Aug 27, 2020 4.370 4.400 4.370 4.400 13,800 +0.00(+0.00%)
Aug 26, 2020 4.400 4.420 4.330 4.400 17,208 +0.00(+0.00%)
Aug 25, 2020 4.370 4.410 4.343 4.400 9,535 -0.01(-0.23%)
Aug 24, 2020 4.400 4.420 4.300 4.410 7,891 +0.03(+0.68%)
Aug 21, 2020 4.360 4.440 4.300 4.380 32,900 -0.06(-1.35%)
Aug 20, 2020 4.460 4.470 4.370 4.440 16,029 -0.04(-0.89%)
Aug 19, 2020 4.560 4.610 4.450 4.480 6,664 -0.23(-4.88%)
Aug 18, 2020 4.700 4.740 4.700 4.710 3,999 -0.06(-1.26%)
Aug 17, 2020 4.520 4.930 4.500 4.770 90,810 +0.27(+6.00%)
Aug 14, 2020 4.500 4.611 4.351 4.500 17,100 +0.04(+0.90%)
Aug 13, 2020 4.500 4.500 4.410 4.460 3,000 +0.00(+0.00%)
Aug 12, 2020 4.384 4.500 4.384 4.460 8,270 +0.01(+0.22%)
Aug 11, 2020 4.240 4.500 4.240 4.450 13,385 +0.12(+2.77%)
Aug 10, 2020 4.200 4.490 4.180 4.330 14,500 +0.16(+3.84%)
Aug 07, 2020 4.170 4.170 4.100 4.170 4,800 +0.00(+0.00%)
Aug 06, 2020 4.170 4.230 4.070 4.170 4,993 +0.05(+1.21%)
Aug 05, 2020 4.150 4.230 4.030 4.120 9,338 -0.11(-2.60%)
Aug 04, 2020 4.018 4.230 4.018 4.230 18,445 +0.19(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.