Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 30, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 29, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 26, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 25, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 24, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 23, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 22, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 19, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 17, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 12, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 11, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 10, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 09, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 08, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 05, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 04, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 03, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 02, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jul 01, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 28, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 27, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 26, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 25, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 21, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 20, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 19, 2002 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 18, 2002 25.40 25.60 25.52 25.53 4,700 +0.13(+0.51%)
Jun 17, 2002 25.40 25.40 25.40 25.40 20,000 +0.00(+0.00%)
Jun 14, 2002 25.40 25.55 25.40 25.40 1,700 +0.00(+0.00%)
Jun 12, 2002 25.40 25.45 25.40 25.40 1,300 +0.08(+0.32%)
Jun 11, 2002 25.33 25.33 25.32 25.32 1,000 -0.08(-0.31%)
Jun 10, 2002 25.28 25.40 25.28 25.40 800 +0.12(+0.47%)
Jun 07, 2002 25.28 25.28 25.28 25.28 600 +0.03(+0.12%)
Jun 06, 2002 25.35 25.35 25.25 25.25 300 +0.00(+0.00%)
Jun 05, 2002 25.24 25.40 25.20 25.25 1,100 -0.09(-0.36%)
May 31, 2002 25.31 25.44 25.31 25.34 700 -0.14(-0.55%)
May 28, 2002 25.50 25.60 25.48 25.48 900 +0.08(+0.31%)
May 27, 2002 25.36 25.40 25.30 25.40 1,600 +0.00(+0.00%)
May 24, 2002 25.36 25.40 25.30 25.40 1,600 +0.13(+0.51%)
May 23, 2002 25.50 25.50 25.27 25.27 1,100 -0.13(-0.51%)
May 22, 2002 25.35 25.40 25.26 25.40 2,100 +0.10(+0.40%)
May 21, 2002 25.30 25.30 25.30 25.30 200 +0.05(+0.20%)
May 20, 2002 25.25 25.40 25.21 25.25 2,000 +0.04(+0.16%)
May 17, 2002 25.30 25.30 25.20 25.21 4,600 -0.19(-0.75%)
May 16, 2002 25.30 25.53 25.30 25.40 2,600 +0.05(+0.20%)
May 15, 2002 25.23 25.35 25.23 25.35 900 +0.02(+0.08%)
May 14, 2002 25.30 25.33 25.30 25.33 400 +0.12(+0.48%)
May 13, 2002 25.30 25.30 25.21 25.21 1,300 -0.19(-0.75%)
May 10, 2002 25.35 25.40 25.35 25.40 400 +0.10(+0.40%)
May 09, 2002 25.19 25.35 25.16 25.30 1,900 +0.14(+0.56%)
May 08, 2002 25.26 25.40 25.16 25.16 3,200 -0.14(-0.55%)
May 07, 2002 25.40 25.40 25.30 25.30 1,000 -0.10(-0.39%)
May 06, 2002 25.40 25.40 25.40 25.40 100 +0.10(+0.40%)
May 03, 2002 25.50 25.50 25.25 25.30 1,800 -0.33(-1.29%)
May 02, 2002 25.63 25.63 25.63 25.63 400 -0.01(-0.04%)
May 01, 2002 25.64 25.64 25.64 25.64 100 +0.04(+0.16%)
Apr 30, 2002 25.40 25.60 25.30 25.60 1,100 +0.40(+1.59%)
Apr 29, 2002 25.20 25.20 25.20 25.20 100 -0.18(-0.71%)
Apr 26, 2002 25.38 25.38 25.38 25.38 0 +0.00(+0.00%)
Apr 25, 2002 25.30 25.38 25.30 25.38 900 +0.23(+0.91%)
Apr 24, 2002 25.50 25.50 25.14 25.15 2,700 -0.10(-0.40%)
Apr 23, 2002 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 22, 2002 25.25 25.25 25.25 25.25 300 +0.05(+0.20%)
Apr 19, 2002 25.11 25.20 25.10 25.20 800 +0.09(+0.36%)
Apr 18, 2002 25.30 25.30 25.11 25.11 800 -0.09(-0.36%)
Apr 17, 2002 25.66 25.66 25.20 25.20 1,500 -0.15(-0.59%)
Apr 16, 2002 25.09 25.40 25.09 25.35 800 +0.20(+0.80%)
Apr 15, 2002 25.66 25.66 25.10 25.15 1,000 -0.35(-1.37%)
Apr 12, 2002 25.25 25.50 25.25 25.50 800 +0.00(+0.00%)
Apr 11, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 10, 2002 25.50 25.50 25.50 25.50 1,300 +0.00(+0.00%)
Apr 09, 2002 25.50 25.50 25.50 25.50 1,000 -0.04(-0.16%)
Apr 08, 2002 25.49 25.54 25.20 25.54 3,400 +0.05(+0.20%)
Apr 05, 2002 25.49 25.49 25.49 25.49 1,000 +0.30(+1.19%)
Apr 04, 2002 25.19 25.19 25.19 25.19 300 +0.09(+0.36%)
Apr 03, 2002 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Apr 02, 2002 25.49 25.49 25.10 25.10 700 -0.38(-1.49%)
Apr 01, 2002 25.48 25.48 25.48 25.48 200 +0.04(+0.16%)
Mar 29, 2002 25.15 25.44 25.15 25.44 1,200 +0.00(+0.00%)
Mar 28, 2002 25.15 25.44 25.15 25.44 1,200 +0.04(+0.16%)
Mar 27, 2002 25.30 25.40 25.30 25.40 1,500 +0.20(+0.79%)
Mar 26, 2002 24.91 25.20 24.91 25.20 2,000 -0.18(-0.71%)
Mar 25, 2002 25.40 25.40 25.38 25.38 1,700 -0.01(-0.04%)
Mar 22, 2002 25.74 25.74 25.39 25.39 1,400 -0.06(-0.24%)
Mar 21, 2002 25.39 25.45 25.39 25.45 1,300 -0.09(-0.35%)
Mar 20, 2002 25.38 25.54 25.38 25.54 400 +0.02(+0.08%)
Mar 19, 2002 25.37 25.52 25.37 25.52 800 -0.22(-0.85%)
Mar 18, 2002 25.74 25.74 25.74 25.74 0 +0.00(+0.00%)
Mar 15, 2002 25.74 25.74 25.74 25.74 100 +0.24(+0.94%)
Mar 14, 2002 25.83 25.85 25.50 25.50 1,400 +0.00(+0.00%)
Mar 13, 2002 25.45 25.50 25.45 25.50 400 -0.20(-0.78%)
Mar 12, 2002 25.40 25.85 25.38 25.70 2,000 +0.20(+0.78%)
Mar 11, 2002 25.50 25.78 25.50 25.50 1,400 -0.22(-0.86%)
Mar 08, 2002 25.72 25.72 25.72 25.72 600 +0.32(+1.26%)
Mar 07, 2002 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Mar 06, 2002 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Mar 05, 2002 25.75 25.75 25.40 25.40 1,100 -0.45(-1.74%)
Mar 04, 2002 25.48 25.85 25.40 25.85 1,800 +0.15(+0.58%)
Mar 01, 2002 25.70 25.70 25.70 25.70 600 -0.05(-0.19%)
Feb 28, 2002 25.33 25.75 25.33 25.75 4,000 +0.50(+1.98%)
Feb 27, 2002 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 26, 2002 25.25 25.25 25.25 25.25 440,000 -0.01(-0.04%)
Feb 25, 2002 25.55 25.55 25.25 25.26 3,900 -0.04(-0.16%)
Feb 22, 2002 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Feb 21, 2002 25.48 25.48 25.30 25.30 1,800 -0.12(-0.47%)
Feb 20, 2002 25.48 25.48 25.25 25.42 140,000 -0.03(-0.12%)
Feb 19, 2002 25.48 25.48 25.45 25.45 900 +0.00(+0.00%)
Feb 18, 2002 25.18 25.45 25.18 25.45 1,100 +0.00(+0.00%)
Feb 15, 2002 25.18 25.45 25.18 25.45 1,100 +0.26(+1.03%)
Feb 14, 2002 25.19 25.19 25.19 25.19 1,500 -0.01(-0.04%)
Feb 13, 2002 25.20 25.20 25.20 25.20 300 +0.01(+0.04%)
Feb 12, 2002 25.19 25.19 25.19 25.19 700 +0.00(+0.00%)
Feb 11, 2002 25.40 25.40 25.19 25.19 2,300 -0.12(-0.47%)
Feb 08, 2002 25.38 25.38 25.31 25.31 1,400 +0.18(+0.72%)
Feb 07, 2002 25.13 25.13 25.13 25.13 1,000 -0.02(-0.08%)
Feb 06, 2002 25.38 25.40 25.15 25.15 2,500 +0.02(+0.08%)
Feb 05, 2002 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Feb 04, 2002 25.13 25.13 25.13 25.13 2,500 -0.17(-0.67%)
Feb 01, 2002 25.30 25.30 25.30 25.30 200 +0.17(+0.68%)
Jan 31, 2002 25.20 25.20 25.13 25.13 1,000 -0.22(-0.87%)
Jan 30, 2002 25.15 25.40 25.11 25.35 1,900 -0.04(-0.16%)
Jan 29, 2002 25.39 25.39 25.39 25.39 600 +0.28(+1.12%)
Jan 28, 2002 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Jan 25, 2002 25.20 25.20 25.11 25.11 120,000 -0.24(-0.95%)
Jan 24, 2002 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Jan 23, 2002 25.35 25.35 25.35 25.35 400 -0.03(-0.12%)
Jan 22, 2002 25.39 25.39 25.10 25.38 8,000 +0.00(+0.00%)
Jan 21, 2002 25.30 25.38 25.30 25.38 1,000 +0.00(+0.00%)
Jan 18, 2002 25.30 25.38 25.30 25.38 1,000 +0.00(+0.00%)
Jan 17, 2002 25.37 25.38 25.37 25.38 700 +0.03(+0.12%)
Jan 16, 2002 25.35 25.35 25.35 25.35 200 +0.15(+0.60%)
Jan 15, 2002 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jan 14, 2002 25.10 25.20 25.10 25.20 900 -0.10(-0.40%)
Jan 11, 2002 25.10 25.30 25.10 25.30 600 +0.19(+0.76%)
Jan 10, 2002 25.10 25.11 25.10 25.11 1,300 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.