Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.33 11.33 10.91 11.28 122,380 -0.16(-1.40%)
Jul 28, 2011 11.59 12.00 11.40 11.44 85,997 -0.20(-1.72%)
Jul 27, 2011 12.14 12.20 11.41 11.64 173,429 -0.78(-6.28%)
Jul 26, 2011 12.54 12.54 12.25 12.42 40,790 -0.15(-1.19%)
Jul 25, 2011 12.55 12.59 12.42 12.57 42,575 -0.17(-1.33%)
Jul 22, 2011 12.63 12.74 12.58 12.74 61,437 +0.24(+1.92%)
Jul 21, 2011 12.49 12.50 12.08 12.50 112,212 +0.01(+0.08%)
Jul 20, 2011 12.37 12.52 12.37 12.49 17,942 +0.14(+1.13%)
Jul 19, 2011 12.40 12.40 12.16 12.35 39,284 +0.01(+0.08%)
Jul 18, 2011 12.40 12.40 12.20 12.34 42,434 -0.16(-1.28%)
Jul 15, 2011 12.50 12.99 12.00 12.50 210,781 -0.18(-1.42%)
Jul 14, 2011 12.95 12.98 12.67 12.68 25,426 -0.29(-2.24%)
Jul 13, 2011 12.93 13.16 12.92 12.97 38,581 +0.02(+0.15%)
Jul 12, 2011 12.85 13.05 12.85 12.95 28,203 -0.01(-0.08%)
Jul 11, 2011 13.02 13.19 12.90 12.96 40,002 -0.11(-0.84%)
Jul 08, 2011 13.10 13.25 12.92 13.07 26,361 -0.25(-1.88%)
Jul 07, 2011 13.25 13.41 13.21 13.32 34,295 +0.12(+0.91%)
Jul 06, 2011 13.07 13.23 12.87 13.20 57,901 +0.10(+0.76%)
Jul 05, 2011 13.33 13.46 13.02 13.10 37,581 -0.23(-1.73%)
Jul 01, 2011 13.27 13.49 13.04 13.33 29,207 +0.08(+0.60%)
Jun 30, 2011 13.33 13.48 13.20 13.25 29,840 -0.08(-0.60%)
Jun 29, 2011 13.20 13.54 13.07 13.33 29,499 +0.12(+0.91%)
Jun 28, 2011 12.94 13.21 12.90 13.21 32,470 +0.31(+2.40%)
Jun 27, 2011 12.92 12.96 12.68 12.90 91,249 -0.07(-0.54%)
Jun 24, 2011 12.99 13.06 12.86 12.97 32,765 -0.05(-0.38%)
Jun 23, 2011 12.99 13.25 12.91 13.02 23,914 -0.06(-0.46%)
Jun 22, 2011 12.88 13.20 12.88 13.08 23,428 +0.06(+0.46%)
Jun 21, 2011 12.94 13.02 12.80 13.02 28,613 +0.13(+1.01%)
Jun 20, 2011 12.85 13.00 12.67 12.89 55,467 +0.08(+0.62%)
Jun 17, 2011 12.99 13.00 12.80 12.81 60,545 -0.14(-1.08%)
Jun 16, 2011 13.00 13.04 12.90 12.95 25,645 -0.05(-0.38%)
Jun 15, 2011 12.98 13.01 12.97 13.00 52,774 -0.05(-0.38%)
Jun 14, 2011 13.05 13.07 12.95 13.05 58,658 +0.06(+0.46%)
Jun 13, 2011 12.97 13.13 12.91 12.99 47,625 -0.01(-0.08%)
Jun 10, 2011 13.12 13.16 12.95 13.00 46,139 -0.26(-1.96%)
Jun 09, 2011 13.13 13.47 13.11 13.26 27,843 +0.12(+0.91%)
Jun 08, 2011 13.08 13.19 13.01 13.14 31,364 -0.08(-0.61%)
Jun 07, 2011 13.32 13.38 13.04 13.22 25,337 -0.01(-0.08%)
Jun 06, 2011 13.21 13.31 13.03 13.23 30,560 -0.02(-0.15%)
Jun 03, 2011 13.22 13.55 13.11 13.25 43,110 -0.46(-3.36%)
May 24, 2011 13.77 13.77 13.33 13.71 77,898 +0.00(+0.00%)
May 23, 2011 14.05 14.19 13.28 13.71 149,149 -0.51(-3.59%)
May 20, 2011 14.19 14.25 14.09 14.22 27,004 -0.03(-0.21%)
May 19, 2011 14.28 14.40 14.05 14.25 34,780 -0.02(-0.14%)
May 18, 2011 14.21 14.50 14.18 14.27 67,470 +0.10(+0.71%)
May 17, 2011 14.34 14.34 13.91 14.17 58,289 -0.18(-1.25%)
May 16, 2011 14.12 14.41 14.01 14.35 64,047 +0.05(+0.35%)
May 13, 2011 14.36 14.45 14.17 14.30 74,325 -0.02(-0.14%)
May 12, 2011 14.24 14.54 14.07 14.32 50,207 +0.03(+0.21%)
May 11, 2011 14.20 14.32 13.95 14.29 55,208 +0.00(+0.00%)
May 10, 2011 14.15 14.29 14.10 14.29 31,309 +0.19(+1.35%)
May 09, 2011 14.03 14.15 13.83 14.10 53,078 +0.10(+0.71%)
May 06, 2011 13.93 14.11 13.63 14.00 51,758 +0.23(+1.67%)
May 05, 2011 13.91 13.91 13.63 13.77 43,712 -0.22(-1.57%)
May 04, 2011 13.23 14.15 13.10 13.99 184,230 +0.30(+2.19%)
May 03, 2011 13.51 13.75 13.48 13.69 37,285 +0.15(+1.11%)
May 02, 2011 13.50 13.55 13.50 13.54 44,234 -0.01(-0.07%)
Apr 29, 2011 13.71 13.95 13.52 13.55 65,906 -0.12(-0.88%)
Apr 28, 2011 13.89 14.02 13.64 13.67 57,081 -0.23(-1.65%)
Apr 27, 2011 13.91 14.11 13.79 13.90 31,736 -0.11(-0.80%)
Apr 26, 2011 13.98 14.25 13.98 14.01 47,787 +0.03(+0.23%)
Apr 25, 2011 14.11 14.14 13.87 13.98 50,277 -0.07(-0.50%)
Apr 21, 2011 14.16 14.22 14.02 14.05 89,774 -0.09(-0.64%)
Apr 20, 2011 13.65 14.22 13.65 14.14 120,303 +0.60(+4.43%)
Apr 19, 2011 13.72 13.73 13.39 13.54 70,346 -0.21(-1.53%)
Apr 18, 2011 13.88 13.88 13.46 13.75 52,078 +0.11(+0.81%)
Apr 15, 2011 13.49 13.91 13.45 13.64 50,238 +0.15(+1.11%)
Apr 14, 2011 13.50 13.70 13.44 13.49 40,952 -0.02(-0.15%)
Apr 13, 2011 13.54 13.82 13.50 13.51 54,089 -0.01(-0.07%)
Apr 12, 2011 13.61 13.69 13.50 13.52 33,602 -0.17(-1.24%)
Apr 11, 2011 13.64 13.91 13.52 13.69 59,002 -0.01(-0.07%)
Apr 08, 2011 13.87 13.92 13.52 13.70 36,706 -0.13(-0.94%)
Apr 07, 2011 13.89 14.06 13.31 13.83 77,975 -0.10(-0.72%)
Apr 06, 2011 14.33 14.33 13.76 13.93 53,984 -0.31(-2.18%)
Apr 05, 2011 14.32 14.45 14.15 14.24 58,082 -0.24(-1.66%)
Apr 04, 2011 13.95 14.50 13.65 14.48 111,282 +0.55(+3.95%)
Apr 01, 2011 13.80 13.94 13.69 13.93 84,990 +0.10(+0.72%)
Mar 31, 2011 13.37 13.84 13.37 13.83 123,648 +0.31(+2.29%)
Mar 30, 2011 13.18 13.52 13.18 13.52 79,308 +0.33(+2.50%)
Mar 29, 2011 13.18 13.49 13.08 13.19 36,327 +0.07(+0.53%)
Mar 28, 2011 13.34 13.44 13.05 13.12 46,760 -0.15(-1.13%)
Mar 25, 2011 13.30 13.38 13.21 13.27 26,328 -0.03(-0.23%)
Mar 24, 2011 13.24 13.42 13.19 13.30 21,065 +0.07(+0.49%)
Mar 23, 2011 13.20 13.26 13.14 13.23 17,087 -0.01(-0.04%)
Mar 22, 2011 13.00 13.25 13.00 13.24 37,022 +0.23(+1.77%)
Mar 21, 2011 13.05 13.10 13.01 13.01 50,030 +0.21(+1.64%)
Mar 18, 2011 12.70 12.90 12.70 12.80 36,530 +0.14(+1.09%)
Mar 17, 2011 12.71 12.75 12.43 12.66 31,419 +0.15(+1.21%)
Mar 16, 2011 12.43 12.65 12.38 12.51 104,629 +0.01(+0.08%)
Mar 15, 2011 12.39 12.92 12.30 12.50 159,404 -0.42(-3.25%)
Mar 14, 2011 12.91 13.01 12.85 12.92 74,258 +0.01(+0.08%)
Mar 11, 2011 12.80 13.00 12.27 12.91 174,903 -0.08(-0.62%)
Mar 10, 2011 12.95 13.15 12.85 12.99 77,864 -0.12(-0.92%)
Mar 09, 2011 12.98 13.11 12.89 13.11 48,048 -0.01(-0.08%)
Mar 08, 2011 13.10 13.13 12.95 13.12 91,161 +0.03(+0.23%)
Mar 07, 2011 13.15 13.19 13.06 13.09 102,852 -0.05(-0.38%)
Mar 04, 2011 13.08 13.15 13.05 13.14 40,388 +0.02(+0.15%)
Mar 03, 2011 13.13 13.34 13.05 13.12 80,180 -0.06(-0.46%)
Mar 02, 2011 13.30 13.39 13.12 13.18 70,206 -0.03(-0.23%)
Mar 01, 2011 13.37 13.37 12.94 13.21 58,091 -0.20(-1.49%)
Feb 28, 2011 13.45 13.45 13.14 13.41 37,594 +0.07(+0.52%)
Feb 25, 2011 13.19 13.44 13.19 13.34 25,048 +0.15(+1.14%)
Feb 24, 2011 13.00 13.42 13.00 13.19 47,582 +0.18(+1.38%)
Feb 23, 2011 13.01 13.34 13.00 13.01 104,714 -0.37(-2.77%)
Feb 22, 2011 13.64 13.71 13.32 13.38 48,167 -0.45(-3.25%)
Feb 18, 2011 13.89 13.89 13.66 13.83 39,270 -0.04(-0.29%)
Feb 17, 2011 13.75 13.90 13.64 13.87 46,040 +0.17(+1.24%)
Feb 16, 2011 13.70 13.77 13.61 13.70 41,459 -0.02(-0.15%)
Feb 15, 2011 13.70 13.81 13.60 13.72 40,645 +0.03(+0.22%)
Feb 14, 2011 13.58 13.85 13.58 13.69 34,432 +0.11(+0.81%)
Feb 11, 2011 13.79 13.82 13.54 13.58 77,653 -0.30(-2.16%)
Feb 10, 2011 13.85 13.96 13.75 13.88 34,136 -0.05(-0.36%)
Feb 09, 2011 14.03 14.13 13.75 13.93 32,777 -0.15(-1.07%)
Feb 08, 2011 14.17 14.47 14.03 14.08 47,423 -0.06(-0.42%)
Feb 07, 2011 14.18 14.24 13.84 14.14 47,296 +0.00(+0.00%)
Feb 04, 2011 14.05 14.24 13.95 14.14 55,375 +0.04(+0.28%)
Feb 03, 2011 14.13 14.25 13.87 14.10 69,472 +0.00(+0.00%)
Feb 02, 2011 13.89 14.10 13.83 14.10 61,224 +0.22(+1.59%)
Feb 01, 2011 13.52 13.89 13.52 13.88 72,914 +0.33(+2.44%)
Jan 31, 2011 13.64 13.70 13.45 13.55 61,776 -0.12(-0.88%)
Jan 28, 2011 13.85 13.93 13.61 13.67 79,089 -0.17(-1.23%)
Jan 27, 2011 14.00 14.18 13.77 13.84 73,833 -0.25(-1.77%)
Jan 26, 2011 13.94 14.58 13.77 14.09 160,537 +0.02(+0.14%)
Jan 25, 2011 13.32 14.07 13.25 14.07 208,366 +0.66(+4.92%)
Jan 24, 2011 13.36 13.44 13.29 13.41 51,755 +0.12(+0.90%)
Jan 21, 2011 13.34 13.44 13.20 13.29 78,884 +0.08(+0.61%)
Jan 20, 2011 13.22 13.29 13.19 13.21 55,923 -0.04(-0.30%)
Jan 19, 2011 13.43 13.49 13.20 13.25 47,561 -0.15(-1.12%)
Jan 18, 2011 13.48 13.52 13.32 13.40 62,350 -0.08(-0.62%)
Jan 14, 2011 13.59 13.59 13.36 13.48 33,130 -0.09(-0.63%)
Jan 13, 2011 13.66 13.66 13.36 13.57 47,452 +0.00(+0.00%)
Jan 12, 2011 13.56 13.57 13.27 13.57 110,955 +0.04(+0.30%)
Jan 11, 2011 13.60 13.63 13.24 13.53 95,850 -0.07(-0.51%)
Jan 10, 2011 13.47 13.68 13.47 13.60 43,053 +0.15(+1.12%)
Jan 07, 2011 13.49 13.54 13.32 13.45 49,415 -0.03(-0.22%)
Jan 06, 2011 13.50 13.50 13.32 13.48 64,420 -0.05(-0.37%)
Jan 05, 2011 13.49 13.57 13.46 13.53 63,703 +0.01(+0.07%)
Jan 04, 2011 13.55 13.58 13.48 13.52 35,949 -0.06(-0.44%)
Jan 03, 2011 13.50 13.70 13.47 13.58 89,273 -0.08(-0.59%)
Dec 31, 2010 13.47 13.89 13.47 13.66 35,013 +0.09(+0.66%)
Dec 30, 2010 13.50 13.60 13.46 13.57 47,542 -0.03(-0.22%)
Dec 29, 2010 13.41 13.60 13.41 13.60 56,619 +0.16(+1.19%)
Dec 28, 2010 13.31 13.45 13.12 13.44 59,078 +0.16(+1.20%)
Dec 27, 2010 13.30 13.37 13.25 13.28 43,632 -0.04(-0.30%)
Dec 23, 2010 13.34 13.48 13.29 13.32 31,367 -0.05(-0.38%)
Dec 22, 2010 13.52 13.62 13.35 13.37 45,884 -0.09(-0.66%)
Dec 21, 2010 13.40 13.65 13.33 13.46 49,163 +0.04(+0.30%)
Dec 20, 2010 13.09 13.48 13.09 13.42 51,170 +0.20(+1.51%)
Dec 17, 2010 13.50 13.50 13.16 13.22 54,641 -0.25(-1.86%)
Dec 16, 2010 13.22 13.49 13.03 13.47 54,916 +0.21(+1.58%)
Dec 15, 2010 13.79 13.87 13.25 13.26 61,211 -0.53(-3.84%)
Dec 14, 2010 13.79 13.79 13.64 13.79 86,409 +0.12(+0.88%)
Dec 13, 2010 13.46 13.80 13.38 13.67 57,531 +0.30(+2.24%)
Dec 10, 2010 13.41 13.50 13.31 13.37 52,221 -0.07(-0.52%)
Dec 09, 2010 13.66 13.66 13.32 13.44 50,381 -0.16(-1.18%)
Dec 08, 2010 13.54 13.67 13.46 13.60 31,633 +0.02(+0.15%)
Dec 07, 2010 13.66 13.70 13.45 13.58 53,782 +0.10(+0.74%)
Dec 06, 2010 13.61 13.62 13.42 13.48 39,216 -0.14(-1.03%)
Dec 03, 2010 13.60 13.62 13.35 13.62 71,261 +0.00(+0.00%)
Dec 02, 2010 13.47 13.80 13.47 13.62 64,213 +0.05(+0.37%)
Dec 01, 2010 13.75 13.89 13.32 13.57 95,006 +0.03(+0.18%)
Nov 30, 2010 13.61 13.68 13.30 13.54 65,218 -0.14(-1.06%)
Nov 29, 2010 13.95 13.95 13.61 13.69 56,057 -0.29(-2.07%)
Nov 26, 2010 13.64 13.99 13.64 13.98 47,963 +0.37(+2.72%)
Nov 24, 2010 13.33 13.61 13.61 13.61 70,560 +0.29(+2.18%)
Nov 23, 2010 13.29 13.50 13.09 13.32 32,073 -0.13(-0.97%)
Nov 22, 2010 13.07 13.49 13.06 13.45 35,180 +0.17(+1.28%)
Nov 19, 2010 13.36 13.36 13.00 13.28 33,858 +0.02(+0.15%)
Nov 18, 2010 13.23 13.62 13.12 13.26 76,980 +0.19(+1.45%)
Nov 17, 2010 12.94 13.25 12.85 13.07 46,351 +0.12(+0.93%)
Nov 16, 2010 13.18 13.18 12.75 12.95 43,609 -0.29(-2.19%)
Nov 15, 2010 13.12 13.46 12.58 13.24 64,951 +0.14(+1.07%)
Nov 12, 2010 13.48 13.48 13.03 13.10 21,972 -0.34(-2.53%)
Nov 11, 2010 13.35 13.46 13.10 13.44 50,640 -0.10(-0.74%)
Nov 10, 2010 13.60 13.70 13.36 13.54 37,588 -0.11(-0.81%)
Nov 09, 2010 13.68 13.75 13.50 13.65 26,915 -0.07(-0.51%)
Nov 08, 2010 13.76 13.95 13.63 13.72 28,670 -0.02(-0.15%)
Nov 05, 2010 13.82 13.84 13.43 13.74 37,216 +0.10(+0.73%)
Nov 04, 2010 13.53 13.74 13.34 13.64 99,440 +0.23(+1.72%)
Nov 03, 2010 13.31 13.43 13.23 13.41 20,123 +0.06(+0.45%)
Nov 02, 2010 13.01 13.35 12.89 13.35 50,435 +0.39(+3.01%)
Nov 01, 2010 13.01 13.10 12.75 12.96 76,285 -0.06(-0.46%)
Oct 29, 2010 13.01 13.08 12.95 13.02 47,006 +0.02(+0.15%)
Oct 28, 2010 13.31 13.37 13.00 13.00 40,641 -0.18(-1.37%)
Oct 27, 2010 13.22 13.50 13.08 13.18 61,726 -0.13(-0.98%)
Oct 25, 2010 13.65 13.80 13.25 13.31 58,476 -0.26(-1.91%)
Oct 22, 2010 13.29 13.60 13.12 13.57 54,216 +0.30(+2.26%)
Oct 21, 2010 13.30 13.33 13.00 13.27 54,477 +0.02(+0.15%)
Oct 20, 2010 12.94 13.36 12.75 13.25 94,137 +0.44(+3.43%)
Oct 19, 2010 13.00 13.20 12.78 12.81 116,302 -0.24(-1.84%)
Oct 18, 2010 12.78 13.06 12.78 13.05 26,402 +0.08(+0.62%)
Oct 15, 2010 13.12 13.15 12.80 12.97 54,139 -0.05(-0.38%)
Oct 14, 2010 13.10 13.24 12.94 13.02 35,612 -0.10(-0.76%)
Oct 13, 2010 12.84 13.31 12.84 13.12 44,485 +0.17(+1.31%)
Oct 12, 2010 12.90 13.17 12.83 12.95 52,486 -0.07(-0.54%)
Oct 11, 2010 12.84 13.10 12.48 13.02 102,428 +0.07(+0.54%)
Oct 08, 2010 12.95 13.10 12.86 12.95 41,856 -0.07(-0.54%)
Oct 07, 2010 12.99 13.18 12.99 13.02 37,000 -0.01(-0.08%)
Oct 06, 2010 13.06 13.20 12.91 13.03 30,067 +0.02(+0.15%)
Oct 05, 2010 12.94 13.15 12.90 13.01 29,643 +0.15(+1.17%)
Oct 04, 2010 13.00 13.24 12.55 12.86 49,029 -0.25(-1.91%)
Oct 01, 2010 13.11 13.27 12.99 13.11 35,582 -0.01(-0.08%)
Sep 30, 2010 12.79 13.20 12.76 13.12 47,033 +0.36(+2.82%)
Sep 29, 2010 12.59 12.80 12.48 12.76 67,730 +0.19(+1.51%)
Sep 28, 2010 12.45 12.67 12.44 12.57 49,084 +0.16(+1.29%)
Sep 27, 2010 12.48 12.68 12.37 12.41 57,704 -0.07(-0.56%)
Sep 24, 2010 12.52 12.57 12.33 12.48 56,775 +0.16(+1.30%)
Sep 23, 2010 12.47 12.56 12.08 12.32 63,341 -0.16(-1.28%)
Sep 22, 2010 12.24 12.59 12.21 12.48 38,068 +0.16(+1.30%)
Sep 21, 2010 12.45 12.69 12.21 12.32 63,683 -0.18(-1.44%)
Sep 20, 2010 12.60 12.60 12.25 12.50 81,117 +0.03(+0.24%)
Sep 17, 2010 12.47 12.63 12.05 12.47 77,796 +0.03(+0.24%)
Sep 15, 2010 12.10 12.45 12.08 12.44 82,664 +0.34(+2.81%)
Sep 14, 2010 12.15 12.15 11.79 12.10 66,581 +0.01(+0.08%)
Sep 13, 2010 11.53 12.09 11.52 12.09 106,648 +0.59(+5.13%)
Sep 10, 2010 11.48 11.60 11.16 11.50 62,068 -0.08(-0.69%)
Sep 09, 2010 11.41 11.64 11.37 11.58 38,908 +0.33(+2.93%)
Sep 08, 2010 11.12 11.40 11.01 11.25 111,311 +0.23(+2.09%)
Sep 07, 2010 11.24 11.26 11.02 11.02 90,487 -0.22(-1.96%)
Sep 03, 2010 11.49 11.62 11.24 11.24 117,347 -0.22(-1.92%)
Sep 02, 2010 11.30 11.50 11.17 11.46 85,133 +0.15(+1.33%)
Sep 01, 2010 11.27 11.50 11.17 11.31 104,467 +0.22(+1.98%)
Aug 31, 2010 11.04 11.20 11.01 11.09 47,358 -0.07(-0.63%)
Aug 30, 2010 11.44 11.44 11.16 11.16 42,869 -0.27(-2.36%)
Aug 27, 2010 11.43 11.48 11.01 11.43 63,049 +0.33(+2.97%)
Aug 26, 2010 11.12 11.23 10.95 11.10 25,141 -0.04(-0.36%)
Aug 25, 2010 11.10 11.15 11.00 11.14 42,991 -0.16(-1.42%)
Aug 24, 2010 11.28 11.42 11.10 11.30 30,932 -0.03(-0.26%)
Aug 23, 2010 11.50 11.50 11.26 11.33 23,529 -0.17(-1.48%)
Aug 20, 2010 11.23 11.50 11.00 11.50 48,920 +0.00(+0.00%)
Aug 19, 2010 11.49 11.50 11.35 11.50 39,827 +0.00(+0.00%)
Aug 18, 2010 11.45 11.50 11.39 11.50 28,937 +0.00(+0.00%)
Aug 17, 2010 11.42 11.50 11.32 11.50 40,282 +0.13(+1.14%)
Aug 16, 2010 11.18 11.47 10.88 11.37 84,739 +0.07(+0.62%)
Aug 13, 2010 11.30 11.30 11.20 11.30 21,117 -0.03(-0.29%)
Aug 12, 2010 11.35 11.55 11.30 11.33 29,412 -0.16(-1.37%)
Aug 11, 2010 11.69 11.75 11.34 11.49 35,411 -0.45(-3.77%)
Aug 10, 2010 11.42 11.97 11.42 11.94 41,136 +0.19(+1.62%)
Aug 09, 2010 11.68 11.75 11.65 11.75 30,305 +0.08(+0.69%)
Aug 06, 2010 11.67 11.74 11.40 11.67 37,966 -0.08(-0.68%)
Aug 05, 2010 11.92 11.98 11.72 11.75 58,045 -0.18(-1.51%)
Aug 04, 2010 11.95 12.01 11.59 11.93 62,737 +0.28(+2.40%)
Aug 03, 2010 11.75 11.84 11.59 11.65 30,398 -0.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.