Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.95 18.60 17.83 18.58 4,909,800 +0.78(+4.38%)
Jul 30, 2003 17.94 17.94 17.51 17.80 3,498,100 -0.16(-0.89%)
Jul 29, 2003 18.15 18.23 17.86 17.96 2,678,700 -0.16(-0.88%)
Jul 28, 2003 17.98 18.19 17.82 18.12 2,689,000 +0.05(+0.28%)
Jul 25, 2003 18.00 18.35 17.70 18.07 4,323,200 +0.18(+1.01%)
Jul 24, 2003 17.35 18.05 17.26 17.89 6,609,300 +0.70(+4.07%)
Jul 23, 2003 16.96 17.21 16.66 17.19 2,394,200 +0.28(+1.66%)
Jul 22, 2003 16.83 17.04 16.75 16.91 3,058,600 +0.07(+0.42%)
Jul 21, 2003 16.95 17.05 16.72 16.84 1,440,900 -0.14(-0.82%)
Jul 18, 2003 17.03 17.12 16.88 16.98 1,937,200 -0.05(-0.29%)
Jul 17, 2003 17.25 17.42 16.96 17.03 2,906,300 -0.42(-2.41%)
Jul 16, 2003 17.27 17.55 17.15 17.45 4,305,600 +0.36(+2.11%)
Jul 15, 2003 17.60 17.65 17.04 17.09 3,556,000 +0.14(+0.83%)
Jul 14, 2003 16.85 17.12 16.77 16.95 2,822,600 +0.35(+2.11%)
Jul 11, 2003 16.47 16.75 16.40 16.60 2,709,200 +0.15(+0.91%)
Jul 10, 2003 16.60 17.15 16.35 16.45 3,754,700 -0.27(-1.61%)
Jul 09, 2003 16.95 17.12 16.52 16.72 2,884,800 -0.23(-1.36%)
Jul 08, 2003 16.16 17.00 16.16 16.95 4,208,500 +0.60(+3.67%)
Jul 07, 2003 16.45 16.53 16.23 16.35 4,099,200 +0.04(+0.25%)
Jul 03, 2003 16.37 16.40 16.25 16.31 1,645,900 -0.25(-1.51%)
Jul 02, 2003 16.62 16.70 16.34 16.56 3,264,500 -0.06(-0.36%)
Jul 01, 2003 16.85 16.85 15.57 16.62 4,102,300 -0.23(-1.36%)
Jun 30, 2003 17.25 17.31 16.85 16.85 2,551,200 -0.18(-1.06%)
Jun 27, 2003 17.10 17.25 16.99 17.03 3,107,700 -0.02(-0.12%)
Jun 26, 2003 16.90 17.11 16.83 17.05 2,592,100 +0.32(+1.91%)
Jun 25, 2003 17.12 17.15 16.72 16.73 3,135,500 -0.34(-1.99%)
Jun 24, 2003 17.20 17.29 16.99 17.07 2,320,100 -0.01(-0.06%)
Jun 23, 2003 17.30 17.34 17.00 17.08 3,500,100 -0.42(-2.40%)
Jun 20, 2003 17.30 17.50 17.21 17.50 4,489,600 +0.20(+1.16%)
Jun 19, 2003 17.42 17.57 17.25 17.30 3,079,000 -0.12(-0.69%)
Jun 18, 2003 17.86 17.86 17.37 17.42 4,184,500 -0.44(-2.46%)
Jun 17, 2003 18.35 18.35 17.80 17.86 3,462,800 -0.56(-3.04%)
Jun 16, 2003 18.15 18.53 18.04 18.42 2,714,000 +0.36(+1.99%)
Jun 13, 2003 18.44 18.48 17.89 18.06 1,796,200 -0.30(-1.63%)
Jun 12, 2003 18.50 18.73 18.10 18.36 1,454,500 -0.11(-0.60%)
Jun 11, 2003 18.07 18.52 18.02 18.47 2,185,900 +0.36(+1.99%)
Jun 10, 2003 18.29 18.31 17.83 18.11 2,471,000 -0.22(-1.20%)
Jun 09, 2003 18.37 18.40 18.02 18.33 2,181,400 -0.13(-0.70%)
Jun 06, 2003 18.68 18.79 18.15 18.46 3,523,900 -0.12(-0.65%)
Jun 05, 2003 18.05 18.79 18.05 18.58 4,592,500 +0.73(+4.09%)
Jun 04, 2003 17.28 17.98 17.25 17.85 3,760,900 +0.60(+3.48%)
Jun 03, 2003 17.22 17.28 17.00 17.25 2,864,600 +0.03(+0.17%)
Jun 02, 2003 17.35 17.53 16.95 17.22 4,095,000 -0.10(-0.58%)
May 30, 2003 16.97 17.34 16.70 17.32 5,512,400 +0.71(+4.27%)
May 29, 2003 17.07 17.09 16.45 16.61 5,854,100 -0.59(-3.43%)
May 28, 2003 17.18 17.35 17.05 17.20 2,919,400 +0.08(+0.47%)
May 27, 2003 16.65 17.14 16.58 17.12 2,332,000 +0.45(+2.70%)
May 23, 2003 16.94 16.94 16.66 16.67 1,619,400 -0.27(-1.59%)
May 22, 2003 16.57 17.02 16.55 16.94 1,983,300 +0.35(+2.11%)
May 21, 2003 16.75 16.75 16.34 16.59 2,796,000 -0.25(-1.48%)
May 20, 2003 16.79 17.14 16.71 16.84 1,929,700 +0.17(+1.02%)
May 19, 2003 17.33 17.33 16.67 16.67 3,728,700 -0.66(-3.81%)
May 16, 2003 17.13 17.37 16.90 17.33 3,301,300 +0.20(+1.17%)
May 15, 2003 17.23 17.40 16.96 17.13 3,405,500 -0.09(-0.52%)
May 14, 2003 18.45 18.45 17.17 17.22 7,364,100 -1.63(-8.65%)
May 13, 2003 18.10 19.25 18.00 18.85 8,750,300 +0.96(+5.37%)
May 12, 2003 17.15 18.07 17.02 17.89 5,084,000 +0.74(+4.31%)
May 09, 2003 17.40 17.52 16.94 17.15 3,702,400 -0.17(-0.98%)
May 08, 2003 17.30 17.88 17.20 17.32 3,940,900 -0.28(-1.59%)
May 07, 2003 17.58 17.98 17.46 17.60 4,451,300 -0.04(-0.23%)
May 06, 2003 17.65 17.84 17.41 17.64 4,417,000 +0.14(+0.80%)
May 05, 2003 17.89 18.74 17.49 17.50 6,379,900 +0.27(+1.57%)
May 02, 2003 16.95 17.39 16.95 17.23 2,396,800 +0.17(+1.00%)
May 01, 2003 17.16 17.16 16.64 17.06 3,095,600 +0.00(+0.00%)
Apr 30, 2003 17.25 17.30 17.05 17.06 3,938,000 -0.28(-1.61%)
Apr 29, 2003 16.95 17.34 16.91 17.34 5,133,900 +0.56(+3.34%)
Apr 28, 2003 16.88 17.03 16.60 16.78 3,972,100 -0.10(-0.59%)
Apr 25, 2003 17.25 17.36 16.83 16.88 3,141,200 -0.28(-1.63%)
Apr 24, 2003 17.34 17.34 17.09 17.16 2,229,900 -0.23(-1.32%)
Apr 23, 2003 17.71 17.71 17.15 17.39 2,988,000 -0.10(-0.57%)
Apr 22, 2003 16.77 17.54 16.70 17.49 4,058,700 +0.72(+4.29%)
Apr 21, 2003 16.79 16.90 16.55 16.77 2,479,600 -0.27(-1.58%)
Apr 17, 2003 16.75 17.14 16.55 17.04 4,231,900 +0.14(+0.83%)
Apr 16, 2003 16.78 17.10 16.77 16.90 4,500,100 +0.22(+1.32%)
Apr 15, 2003 17.66 17.66 16.55 16.68 8,204,700 -0.98(-5.55%)
Apr 14, 2003 17.75 17.76 17.18 17.66 3,976,300 -0.23(-1.29%)
Apr 11, 2003 18.35 18.54 17.80 17.89 3,522,500 -0.19(-1.05%)
Apr 10, 2003 17.75 18.46 17.70 18.08 9,706,100 -0.81(-4.29%)
Apr 09, 2003 19.86 19.94 18.87 18.89 4,910,900 -1.16(-5.79%)
Apr 08, 2003 19.72 20.22 19.56 20.05 2,146,300 +0.20(+1.01%)
Apr 07, 2003 20.75 20.95 19.82 19.85 4,349,800 -0.44(-2.17%)
Apr 04, 2003 20.15 20.52 20.12 20.29 1,516,400 +0.17(+0.84%)
Apr 03, 2003 20.28 20.54 20.11 20.12 1,279,400 -0.16(-0.79%)
Apr 02, 2003 20.13 20.34 19.98 20.28 1,552,900 +0.68(+3.47%)
Apr 01, 2003 19.64 19.75 19.10 19.60 2,000,500 -0.04(-0.20%)
Mar 31, 2003 19.88 20.03 19.19 19.64 2,363,500 -0.23(-1.16%)
Mar 28, 2003 20.26 20.40 19.86 19.87 1,251,100 -0.39(-1.92%)
Mar 27, 2003 20.50 20.58 20.15 20.26 1,338,700 -0.34(-1.65%)
Mar 26, 2003 20.46 20.94 20.35 20.60 1,804,600 +0.15(+0.73%)
Mar 25, 2003 20.27 20.89 20.14 20.45 1,456,500 +0.28(+1.39%)
Mar 24, 2003 21.36 21.36 20.02 20.17 2,027,800 -1.18(-5.53%)
Mar 21, 2003 20.81 21.47 20.62 21.35 2,370,600 +0.86(+4.20%)
Mar 20, 2003 20.38 20.67 19.90 20.49 2,453,300 +0.11(+0.54%)
Mar 19, 2003 20.65 20.75 19.93 20.38 2,110,100 -0.14(-0.68%)
Mar 18, 2003 20.71 20.71 20.27 20.52 1,691,400 -0.19(-0.92%)
Mar 17, 2003 19.73 20.73 19.22 20.71 3,373,000 +0.99(+5.02%)
Mar 14, 2003 20.16 20.45 19.63 19.72 1,874,900 -0.38(-1.89%)
Mar 13, 2003 19.85 20.18 19.55 20.10 2,408,800 +0.92(+4.80%)
Mar 12, 2003 18.60 19.18 18.31 19.18 2,314,900 +0.59(+3.17%)
Mar 11, 2003 18.55 18.99 18.55 18.59 1,623,900 -0.08(-0.43%)
Mar 10, 2003 19.00 19.25 18.60 18.67 1,477,200 -0.33(-1.74%)
Mar 07, 2003 18.82 19.18 17.76 19.00 1,799,200 +0.18(+0.96%)
Mar 06, 2003 18.20 19.11 18.15 18.82 2,540,800 +0.13(+0.70%)
Mar 05, 2003 18.26 18.92 18.26 18.69 2,006,200 +0.03(+0.16%)
Mar 04, 2003 19.07 19.13 18.62 18.66 1,513,100 -0.34(-1.79%)
Mar 03, 2003 19.85 19.85 18.85 19.00 3,574,300 -0.85(-4.28%)
Feb 28, 2003 19.90 20.14 19.76 19.85 1,481,100 +0.12(+0.61%)
Feb 27, 2003 20.19 20.30 19.60 19.73 2,063,500 -0.42(-2.08%)
Feb 26, 2003 20.06 20.15 19.78 20.15 2,372,500 +0.09(+0.45%)
Feb 25, 2003 19.10 20.14 18.91 20.06 3,398,100 +0.67(+3.46%)
Feb 24, 2003 19.75 19.85 19.23 19.39 3,119,800 -0.95(-4.67%)
Feb 21, 2003 19.95 20.60 19.75 20.34 5,101,600 +0.57(+2.88%)
Feb 20, 2003 18.43 20.00 18.10 19.77 7,582,300 +1.34(+7.27%)
Feb 19, 2003 19.13 19.23 18.31 18.43 3,338,400 -1.07(-5.49%)
Feb 18, 2003 18.73 19.50 18.72 19.50 2,099,200 +0.78(+4.17%)
Feb 14, 2003 18.00 18.74 17.79 18.72 1,930,500 +0.95(+5.35%)
Feb 13, 2003 18.40 18.40 17.56 17.77 2,916,700 -0.46(-2.52%)
Feb 12, 2003 18.20 18.35 18.00 18.23 2,869,100 +0.05(+0.28%)
Feb 11, 2003 18.60 18.60 17.95 18.18 3,782,900 -0.25(-1.36%)
Feb 10, 2003 18.65 18.95 18.20 18.43 3,565,800 -0.22(-1.18%)
Feb 07, 2003 19.20 19.33 18.33 18.65 2,343,700 -0.24(-1.27%)
Feb 06, 2003 19.62 19.70 18.74 18.89 2,492,400 -0.35(-1.82%)
Feb 05, 2003 19.50 19.69 19.11 19.24 2,472,200 -0.12(-0.62%)
Feb 04, 2003 19.55 19.55 19.10 19.36 1,924,200 -0.18(-0.92%)
Feb 03, 2003 19.55 19.91 19.37 19.54 2,208,900 +0.15(+0.77%)
Jan 31, 2003 19.27 19.85 19.18 19.39 1,825,200 +0.12(+0.62%)
Jan 30, 2003 19.88 20.25 19.10 19.27 3,271,700 -0.51(-2.58%)
Jan 29, 2003 18.90 20.35 18.71 19.78 3,999,900 +0.59(+3.07%)
Jan 28, 2003 18.70 19.25 18.70 19.19 3,385,300 +0.62(+3.34%)
Jan 27, 2003 19.40 19.40 18.56 18.57 3,411,700 -0.82(-4.23%)
Jan 24, 2003 19.92 20.00 19.20 19.39 3,027,200 -0.35(-1.77%)
Jan 23, 2003 20.30 20.47 19.56 19.74 5,241,600 -0.56(-2.76%)
Jan 22, 2003 20.46 20.85 20.15 20.30 3,806,600 -0.15(-0.73%)
Jan 21, 2003 22.00 22.05 20.27 20.45 5,874,900 -1.34(-6.15%)
Jan 17, 2003 22.20 22.40 21.60 21.79 2,671,800 -0.66(-2.94%)
Jan 16, 2003 22.75 22.95 22.10 22.45 3,660,900 -0.17(-0.75%)
Jan 15, 2003 23.30 23.31 22.25 22.62 3,598,100 -0.70(-3.00%)
Jan 14, 2003 23.85 23.87 23.13 23.32 3,361,800 -0.54(-2.26%)
Jan 13, 2003 23.60 23.92 23.11 23.86 3,492,500 +0.26(+1.10%)
Jan 10, 2003 24.10 24.32 23.15 23.60 4,691,100 -0.98(-3.99%)
Jan 09, 2003 24.15 24.60 24.10 24.58 4,581,500 +0.69(+2.89%)
Jan 08, 2003 23.55 24.48 23.20 23.89 3,558,600 +0.28(+1.19%)
Jan 07, 2003 23.39 23.70 23.36 23.61 3,485,500 +0.22(+0.94%)
Jan 06, 2003 23.30 23.60 22.97 23.39 2,360,400 -0.09(-0.38%)
Jan 03, 2003 23.51 23.51 22.90 23.48 1,537,500 -0.02(-0.09%)
Jan 02, 2003 23.05 23.70 23.00 23.50 2,231,700 +0.49(+2.13%)
Dec 31, 2002 23.00 23.24 22.55 23.01 1,828,900 +0.12(+0.52%)
Dec 30, 2002 22.30 22.94 21.70 22.89 2,641,600 +0.82(+3.72%)
Dec 27, 2002 22.20 22.32 21.86 22.07 1,303,900 -0.18(-0.81%)
Dec 26, 2002 22.05 22.59 22.05 22.25 1,530,700 +0.00(+0.00%)
Dec 24, 2002 22.33 22.42 21.70 22.25 1,554,400 -0.08(-0.36%)
Dec 23, 2002 23.35 23.83 22.15 22.33 2,798,200 -1.49(-6.26%)
Dec 20, 2002 23.70 23.95 22.91 23.82 1,926,000 +0.46(+1.97%)
Dec 19, 2002 23.21 23.95 23.05 23.36 1,705,300 -0.32(-1.35%)
Dec 18, 2002 24.30 24.30 23.35 23.68 3,509,800 -0.77(-3.15%)
Dec 17, 2002 24.76 25.00 24.38 24.45 4,745,900 -0.30(-1.21%)
Dec 16, 2002 23.61 25.50 23.60 24.75 3,242,100 +1.15(+4.87%)
Dec 13, 2002 24.07 24.07 23.41 23.60 3,556,100 -0.46(-1.91%)
Dec 12, 2002 23.65 24.25 23.55 24.06 2,895,000 +0.65(+2.78%)
Dec 11, 2002 23.15 23.75 22.85 23.41 3,176,600 +0.31(+1.34%)
Dec 10, 2002 23.05 23.38 22.72 23.10 2,817,400 +0.06(+0.26%)
Dec 09, 2002 23.02 24.00 22.45 23.04 3,107,300 +0.03(+0.13%)
Dec 06, 2002 22.95 23.19 22.35 23.01 1,645,600 -0.16(-0.69%)
Dec 05, 2002 23.45 23.48 22.65 23.17 1,923,900 -0.28(-1.19%)
Dec 04, 2002 23.00 23.99 22.75 23.45 2,675,200 -0.34(-1.43%)
Dec 03, 2002 24.58 24.58 23.17 23.79 4,331,400 -0.78(-3.17%)
Dec 02, 2002 24.18 25.55 24.18 24.57 5,486,900 +0.84(+3.54%)
Nov 29, 2002 24.10 24.10 23.71 23.73 1,063,900 -0.24(-1.00%)
Nov 27, 2002 23.60 24.32 23.51 23.97 3,308,700 +0.42(+1.78%)
Nov 26, 2002 23.20 23.99 23.12 23.55 2,566,900 +0.37(+1.60%)
Nov 25, 2002 22.85 23.70 22.81 23.18 4,130,400 +0.28(+1.22%)
Nov 22, 2002 23.00 23.79 22.89 22.90 3,317,600 -0.46(-1.97%)
Nov 21, 2002 22.98 23.49 22.60 23.36 1,772,200 +0.38(+1.65%)
Nov 20, 2002 22.00 22.99 22.00 22.98 2,982,900 +0.81(+3.65%)
Nov 19, 2002 22.70 22.70 21.60 22.17 2,011,800 -0.52(-2.29%)
Nov 18, 2002 23.06 23.30 22.61 22.69 3,849,100 -0.41(-1.77%)
Nov 15, 2002 22.92 23.96 22.55 23.10 5,696,800 +0.19(+0.83%)
Nov 14, 2002 21.57 22.95 21.41 22.91 4,402,300 +1.78(+8.42%)
Nov 13, 2002 20.97 21.75 20.15 21.13 4,747,700 +0.17(+0.81%)
Nov 12, 2002 19.30 20.99 19.20 20.96 6,872,500 +2.45(+13.24%)
Nov 11, 2002 19.45 19.45 18.45 18.51 2,448,500 -0.93(-4.78%)
Nov 08, 2002 20.00 20.47 19.25 19.44 1,969,000 -0.67(-3.33%)
Nov 07, 2002 20.35 20.92 19.50 20.11 2,740,000 +0.25(+1.26%)
Nov 06, 2002 19.95 20.06 19.38 19.86 2,038,300 +0.06(+0.30%)
Nov 05, 2002 19.85 20.12 19.60 19.80 1,758,500 +0.10(+0.51%)
Nov 04, 2002 20.90 20.93 19.70 19.70 3,195,400 -0.54(-2.67%)
Nov 01, 2002 19.07 20.29 18.78 20.24 1,899,700 +1.19(+6.25%)
Oct 31, 2002 19.28 19.50 18.85 19.05 2,398,500 -0.04(-0.21%)
Oct 30, 2002 19.70 19.71 18.94 19.09 70,000 -0.72(-3.63%)
Oct 29, 2002 19.46 19.99 18.89 19.81 2,838,700 +0.34(+1.75%)
Oct 28, 2002 19.61 19.84 19.30 19.47 2,799,800 +0.55(+2.91%)
Oct 25, 2002 18.59 18.92 18.23 18.92 1,651,500 +0.31(+1.67%)
Oct 24, 2002 18.48 18.90 18.48 18.61 1,688,100 +0.35(+1.92%)
Oct 23, 2002 17.90 18.30 17.51 18.26 2,231,400 +0.76(+4.34%)
Oct 22, 2002 18.19 18.19 17.16 17.50 1,435,500 -0.51(-2.83%)
Oct 21, 2002 17.33 18.06 16.65 18.01 2,816,800 +0.93(+5.44%)
Oct 18, 2002 16.20 17.46 16.05 17.08 1,794,300 +0.78(+4.79%)
Oct 17, 2002 16.21 16.69 16.00 16.30 2,483,800 +0.30(+1.88%)
Oct 16, 2002 16.75 16.76 15.69 16.00 6,138,300 -1.55(-8.83%)
Oct 15, 2002 17.40 17.60 17.07 17.55 2,016,200 +1.01(+6.11%)
Oct 14, 2002 16.34 17.16 16.26 16.54 1,267,900 +0.20(+1.22%)
Oct 11, 2002 15.60 16.45 15.46 16.34 2,595,800 +1.24(+8.21%)
Oct 10, 2002 14.30 15.20 14.10 15.10 3,786,600 +0.34(+2.30%)
Oct 09, 2002 15.10 15.22 14.68 14.76 2,578,700 -0.79(-5.08%)
Oct 08, 2002 15.00 15.90 14.80 15.55 3,437,800 +0.97(+6.65%)
Oct 07, 2002 14.90 15.09 14.07 14.58 3,268,500 -0.76(-4.95%)
Oct 04, 2002 15.10 15.50 14.26 15.34 4,863,800 +0.24(+1.59%)
Oct 03, 2002 15.50 15.60 14.89 15.10 2,601,600 -0.28(-1.82%)
Oct 02, 2002 16.00 16.15 15.35 15.38 2,743,900 -1.02(-6.22%)
Oct 01, 2002 15.92 16.48 15.65 16.40 3,200,800 +0.48(+3.02%)
Sep 30, 2002 17.00 17.18 15.72 15.92 5,699,500 -1.68(-9.55%)
Sep 27, 2002 18.91 18.95 17.59 17.60 2,636,300 -1.36(-7.17%)
Sep 26, 2002 18.91 19.13 18.70 18.96 1,558,200 +0.16(+0.85%)
Sep 25, 2002 19.06 19.10 18.30 18.80 2,448,500 +0.24(+1.29%)
Sep 24, 2002 18.01 18.68 17.95 18.56 2,769,900 +0.31(+1.70%)
Sep 23, 2002 18.01 18.35 17.82 18.25 2,123,500 -0.01(-0.05%)
Sep 20, 2002 18.35 18.59 18.09 18.26 1,498,700 -0.02(-0.11%)
Sep 19, 2002 18.40 18.90 18.23 18.28 1,579,800 -0.41(-2.19%)
Sep 18, 2002 18.38 18.95 17.95 18.69 1,382,000 +0.24(+1.30%)
Sep 17, 2002 19.22 19.27 18.41 18.45 1,650,100 -0.36(-1.91%)
Sep 16, 2002 18.28 18.81 18.22 18.81 1,163,500 +0.51(+2.79%)
Sep 13, 2002 18.18 18.43 17.82 18.30 1,610,300 +0.12(+0.66%)
Sep 12, 2002 18.30 18.50 18.00 18.18 1,659,000 -0.27(-1.46%)
Sep 11, 2002 18.49 18.58 18.37 18.45 1,217,700 +0.29(+1.60%)
Sep 10, 2002 18.00 18.17 17.71 18.16 1,760,900 +0.25(+1.40%)
Sep 09, 2002 17.51 17.99 17.38 17.91 1,599,700 +0.46(+2.64%)
Sep 06, 2002 17.40 17.70 17.23 17.45 2,106,400 +0.42(+2.47%)
Sep 05, 2002 16.85 17.30 16.62 17.03 2,444,500 +0.13(+0.77%)
Sep 04, 2002 17.00 17.10 16.60 16.90 2,880,300 -0.10(-0.59%)
Sep 03, 2002 17.10 17.35 16.90 17.00 2,011,200 -0.36(-2.07%)
Aug 30, 2002 17.30 17.55 17.19 17.36 922,700 +0.06(+0.35%)
Aug 29, 2002 17.10 17.49 16.86 17.30 1,999,000 +0.06(+0.35%)
Aug 28, 2002 17.50 17.85 17.14 17.24 912,800 -0.45(-2.54%)
Aug 27, 2002 17.90 18.10 17.40 17.69 2,623,400 -0.02(-0.11%)
Aug 26, 2002 17.10 17.85 16.90 17.71 1,957,100 +0.66(+3.87%)
Aug 23, 2002 17.25 17.44 17.02 17.05 945,100 -0.51(-2.90%)
Aug 22, 2002 17.07 17.56 16.65 17.56 1,959,000 +0.41(+2.39%)
Aug 21, 2002 16.97 17.30 16.55 17.15 982,100 +0.18(+1.06%)
Aug 20, 2002 17.00 17.12 16.66 16.97 1,413,200 +0.24(+1.43%)
Aug 16, 2002 16.90 16.90 16.35 16.73 1,116,200 -0.18(-1.06%)
Aug 15, 2002 16.33 16.97 16.25 16.91 3,386,700 +0.82(+5.10%)
Aug 14, 2002 16.20 16.30 15.50 16.09 4,140,500 -0.06(-0.37%)
Aug 13, 2002 16.50 17.00 15.95 16.15 3,874,000 -0.60(-3.58%)
Aug 12, 2002 16.40 16.85 16.03 16.75 3,188,800 +0.32(+1.95%)
Aug 07, 2002 16.88 16.94 16.00 16.43 1,400,300 -0.32(-1.91%)
Aug 06, 2002 16.30 17.50 16.30 16.75 1,686,500 +0.84(+5.28%)
Aug 05, 2002 16.05 16.60 15.86 15.91 1,845,800 -0.10(-0.62%)
Aug 02, 2002 16.70 16.80 15.63 16.01 2,140,400 -0.56(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.