Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.21 26.62 25.58 26.18 126,543 +0.00(+0.00%)
Jul 30, 2015 26.11 26.81 25.72 26.18 213,860 -0.01(-0.04%)
Jul 29, 2015 25.47 26.95 25.47 26.19 317,467 +0.78(+3.07%)
Jul 28, 2015 24.87 25.95 24.28 25.41 126,181 +0.76(+3.08%)
Jul 27, 2015 24.53 24.78 24.38 24.65 64,906 -0.01(-0.04%)
Jul 24, 2015 24.87 25.19 24.58 24.66 103,728 -0.39(-1.56%)
Jul 23, 2015 25.77 25.92 25.01 25.05 96,821 -0.60(-2.34%)
Jul 22, 2015 26.04 26.19 25.57 25.65 57,898 -0.45(-1.72%)
Jul 21, 2015 25.53 26.56 25.49 26.10 105,681 +0.60(+2.35%)
Jul 20, 2015 25.57 25.76 25.30 25.50 68,730 +0.04(+0.16%)
Jul 17, 2015 25.75 26.03 25.28 25.46 95,262 -0.29(-1.13%)
Jul 16, 2015 25.84 26.25 25.58 25.75 95,395 +0.14(+0.55%)
Jul 15, 2015 26.12 26.15 25.60 25.61 83,133 -0.47(-1.80%)
Jul 14, 2015 26.16 26.49 25.92 26.08 90,228 -0.04(-0.15%)
Jul 13, 2015 25.00 26.14 24.85 26.12 266,041 +1.13(+4.52%)
Jul 10, 2015 24.97 25.05 24.66 24.99 129,556 +0.42(+1.71%)
Jul 09, 2015 24.95 25.19 24.43 24.57 172,148 -0.13(-0.53%)
Jul 08, 2015 24.74 25.14 24.37 24.70 203,014 -0.42(-1.67%)
Jul 07, 2015 25.21 25.32 24.73 25.12 194,592 -0.05(-0.20%)
Jul 06, 2015 25.32 25.69 24.88 25.17 105,499 -0.43(-1.68%)
Jul 02, 2015 25.95 25.60 25.60 25.60 56,300 -0.26(-1.01%)
Jul 01, 2015 26.10 26.26 25.60 25.86 97,634 +0.06(+0.23%)
Jun 30, 2015 25.47 26.11 25.43 25.80 168,294 +0.56(+2.22%)
Jun 29, 2015 25.80 26.31 25.21 25.24 143,996 -0.85(-3.26%)
Jun 26, 2015 26.55 26.56 25.99 26.09 238,046 -0.38(-1.44%)
Jun 25, 2015 26.92 26.97 26.20 26.47 97,734 -0.30(-1.12%)
Jun 24, 2015 27.25 27.25 26.59 26.77 72,517 -0.48(-1.76%)
Jun 23, 2015 27.42 27.42 27.12 27.25 75,184 -0.09(-0.33%)
Jun 22, 2015 27.16 27.68 27.10 27.34 234,750 +0.49(+1.82%)
Jun 19, 2015 26.93 26.99 26.77 26.85 192,532 -0.06(-0.22%)
Jun 18, 2015 26.56 27.10 26.41 26.91 146,450 +0.45(+1.70%)
Jun 17, 2015 26.61 26.78 26.25 26.46 101,231 -0.10(-0.38%)
Jun 16, 2015 26.84 26.89 26.47 26.56 95,865 -0.34(-1.26%)
Jun 15, 2015 26.70 27.17 26.48 26.90 103,991 -0.10(-0.37%)
Jun 12, 2015 27.21 27.40 26.95 27.00 163,801 -0.30(-1.10%)
Jun 11, 2015 27.81 28.05 27.22 27.30 111,875 -0.61(-2.19%)
Jun 10, 2015 27.76 28.24 27.53 27.91 96,826 +0.33(+1.20%)
Jun 09, 2015 27.81 28.17 27.29 27.58 189,328 -0.18(-0.65%)
Jun 08, 2015 28.33 28.51 27.69 27.76 169,272 -0.53(-1.87%)
Jun 05, 2015 27.47 28.32 26.92 28.29 299,421 +0.89(+3.25%)
Jun 04, 2015 26.26 27.42 26.09 27.40 400,457 +1.14(+4.34%)
Jun 03, 2015 25.67 26.39 25.55 26.26 158,012 +0.65(+2.54%)
Jun 02, 2015 25.26 25.70 25.14 25.61 111,330 +0.27(+1.07%)
Jun 01, 2015 24.99 25.36 24.68 25.34 89,155 +0.47(+1.89%)
May 29, 2015 25.30 25.31 24.71 24.87 231,009 -0.43(-1.70%)
May 28, 2015 25.32 25.42 24.90 25.30 84,883 -0.11(-0.43%)
May 27, 2015 24.67 25.44 24.40 25.41 160,650 +0.75(+3.04%)
May 26, 2015 24.87 24.98 24.39 24.66 143,568 -0.34(-1.36%)
May 22, 2015 25.68 25.00 25.00 25.00 99,900 -0.80(-3.10%)
May 21, 2015 25.72 25.88 25.51 25.80 64,511 +0.08(+0.31%)
May 20, 2015 26.31 26.31 25.69 25.72 73,429 -0.63(-2.39%)
May 19, 2015 26.02 26.37 25.56 26.35 163,883 +0.21(+0.80%)
May 18, 2015 25.75 26.29 25.36 26.14 137,804 +0.51(+1.99%)
May 15, 2015 25.63 25.76 25.16 25.63 131,506 -0.05(-0.19%)
May 14, 2015 25.20 25.76 25.10 25.68 97,295 +0.55(+2.19%)
May 13, 2015 25.69 25.69 25.05 25.13 85,402 -0.56(-2.18%)
May 12, 2015 25.54 25.87 25.11 25.69 149,640 +0.02(+0.08%)
May 11, 2015 25.22 25.83 25.22 25.67 247,775 +0.47(+1.87%)
May 08, 2015 25.70 25.85 25.16 25.20 143,020 -0.25(-0.98%)
May 07, 2015 24.65 25.62 24.65 25.45 269,331 +0.74(+2.99%)
May 06, 2015 24.42 24.75 24.07 24.71 134,851 +0.36(+1.48%)
May 05, 2015 25.13 25.29 24.25 24.35 150,864 -0.81(-3.22%)
May 04, 2015 24.92 25.40 24.84 25.16 145,882 +0.24(+0.96%)
May 01, 2015 24.51 25.28 24.39 24.92 248,860 +0.45(+1.84%)
Apr 30, 2015 25.00 25.39 24.17 24.47 393,146 +0.17(+0.70%)
Apr 29, 2015 25.13 25.13 24.26 24.30 181,625 -0.92(-3.65%)
Apr 28, 2015 24.88 25.30 24.66 25.22 196,162 +0.37(+1.49%)
Apr 27, 2015 25.15 25.38 24.68 24.85 151,494 -0.37(-1.47%)
Apr 24, 2015 25.32 25.32 24.94 25.22 78,334 -0.06(-0.24%)
Apr 23, 2015 24.95 25.52 24.85 25.28 70,373 +0.21(+0.84%)
Apr 22, 2015 25.33 25.35 24.83 25.07 65,150 -0.25(-0.99%)
Apr 21, 2015 25.53 25.53 24.94 25.32 105,819 -0.14(-0.55%)
Apr 20, 2015 24.73 25.70 24.73 25.46 236,792 +0.86(+3.50%)
Apr 17, 2015 24.55 24.66 23.88 24.60 180,980 -0.11(-0.45%)
Apr 16, 2015 24.87 25.06 24.68 24.71 79,577 -0.20(-0.80%)
Apr 15, 2015 24.64 25.03 24.42 24.91 108,186 +0.41(+1.67%)
Apr 14, 2015 24.34 24.66 24.12 24.50 215,715 +0.08(+0.33%)
Apr 13, 2015 24.34 24.66 24.22 24.42 201,412 +0.03(+0.12%)
Apr 10, 2015 24.44 24.47 24.27 24.39 179,782 +0.07(+0.29%)
Apr 09, 2015 24.00 24.34 23.76 24.32 149,485 +0.32(+1.33%)
Apr 08, 2015 24.18 24.31 23.43 24.00 215,572 -0.19(-0.79%)
Apr 07, 2015 24.50 24.69 24.15 24.19 99,717 -0.17(-0.70%)
Apr 06, 2015 24.02 24.57 24.02 24.36 157,555 +0.21(+0.87%)
Apr 02, 2015 24.89 24.15 24.15 24.15 196,400 -0.74(-2.97%)
Apr 01, 2015 25.17 25.18 24.44 24.89 214,726 -0.38(-1.50%)
Mar 31, 2015 25.06 25.36 25.06 25.27 190,809 +0.08(+0.32%)
Mar 30, 2015 25.31 25.36 25.10 25.19 168,727 -0.06(-0.24%)
Mar 27, 2015 25.68 25.91 25.07 25.25 207,649 -0.47(-1.83%)
Mar 26, 2015 25.52 25.76 25.34 25.72 127,945 +0.07(+0.27%)
Mar 25, 2015 26.17 26.32 25.64 25.65 140,846 -0.46(-1.76%)
Mar 24, 2015 26.19 26.35 26.05 26.11 130,407 -0.12(-0.46%)
Mar 23, 2015 26.27 26.48 26.16 26.23 218,317 -0.08(-0.30%)
Mar 20, 2015 26.50 26.50 25.93 26.31 384,054 -0.02(-0.08%)
Mar 19, 2015 26.47 26.73 26.23 26.33 103,466 -0.11(-0.42%)
Mar 18, 2015 26.00 26.47 25.70 26.44 181,464 +0.23(+0.88%)
Mar 17, 2015 25.59 26.24 25.50 26.21 328,462 +0.48(+1.87%)
Mar 16, 2015 25.99 25.99 25.64 25.73 130,468 -0.09(-0.35%)
Mar 13, 2015 25.87 26.00 25.51 25.82 274,865 -0.06(-0.23%)
Mar 12, 2015 25.64 25.98 25.45 25.88 79,598 +0.41(+1.61%)
Mar 11, 2015 25.00 25.53 24.93 25.47 174,176 +0.54(+2.17%)
Mar 10, 2015 25.18 25.27 24.78 24.93 178,091 -0.57(-2.24%)
Mar 09, 2015 25.36 25.59 25.34 25.50 80,789 +0.11(+0.43%)
Mar 06, 2015 25.38 25.63 25.32 25.39 167,955 -0.10(-0.39%)
Mar 05, 2015 24.96 25.58 24.56 25.49 181,045 +0.51(+2.04%)
Mar 04, 2015 24.99 25.09 24.69 24.98 103,277 -0.11(-0.44%)
Mar 03, 2015 25.75 25.77 25.01 25.09 157,583 -0.65(-2.53%)
Mar 02, 2015 25.68 25.97 25.59 25.74 281,622 +0.07(+0.27%)
Feb 27, 2015 25.37 26.00 25.25 25.67 207,259 +0.24(+0.94%)
Feb 26, 2015 25.20 25.49 25.09 25.43 119,201 +0.23(+0.91%)
Feb 25, 2015 25.06 25.36 25.03 25.20 141,522 +0.12(+0.48%)
Feb 24, 2015 24.84 25.22 24.84 25.08 171,601 +0.26(+1.05%)
Feb 23, 2015 24.91 24.91 24.51 24.82 128,547 -0.09(-0.36%)
Feb 20, 2015 24.94 25.03 24.50 24.91 130,942 -0.08(-0.32%)
Feb 19, 2015 25.30 25.55 24.95 24.99 115,010 -0.27(-1.07%)
Feb 18, 2015 24.87 25.72 24.81 25.26 130,883 +0.25(+1.00%)
Feb 17, 2015 25.41 25.41 24.98 25.01 178,409 -0.40(-1.57%)
Feb 13, 2015 25.40 25.41 25.41 25.41 153,900 +0.02(+0.08%)
Feb 12, 2015 25.23 25.45 24.89 25.39 303,050 +0.42(+1.68%)
Feb 11, 2015 23.75 25.04 23.68 24.97 276,795 +1.31(+5.54%)
Feb 10, 2015 23.89 23.89 23.48 23.66 193,453 +0.01(+0.04%)
Feb 09, 2015 23.61 23.84 23.43 23.65 136,322 +0.02(+0.08%)
Feb 06, 2015 23.62 23.72 23.32 23.63 256,488 +0.14(+0.60%)
Feb 05, 2015 22.56 24.17 22.54 23.49 498,140 +1.69(+7.75%)
Feb 04, 2015 21.88 21.92 21.54 21.80 203,544 -0.15(-0.68%)
Feb 03, 2015 20.88 22.00 20.87 21.95 336,939 +1.09(+5.23%)
Feb 02, 2015 20.32 20.87 20.20 20.86 243,955 +0.54(+2.66%)
Jan 30, 2015 21.04 21.04 20.26 20.32 301,778 -0.94(-4.42%)
Jan 29, 2015 21.43 21.51 21.04 21.26 130,437 -0.17(-0.79%)
Jan 28, 2015 22.48 22.48 21.38 21.43 218,051 -0.78(-3.51%)
Jan 27, 2015 22.10 22.27 21.80 22.21 133,812 -0.08(-0.36%)
Jan 26, 2015 22.11 22.29 21.92 22.29 176,518 +0.20(+0.91%)
Jan 23, 2015 22.00 22.24 21.74 22.09 183,144 -0.02(-0.09%)
Jan 22, 2015 21.55 22.11 21.44 22.11 211,858 +0.70(+3.27%)
Jan 21, 2015 21.78 21.99 21.30 21.41 170,566 -0.36(-1.65%)
Jan 20, 2015 22.10 22.10 21.30 21.77 286,961 -0.17(-0.77%)
Jan 16, 2015 21.08 21.97 21.08 21.94 195,852 +0.78(+3.69%)
Jan 15, 2015 22.21 22.47 21.05 21.16 346,145 -0.99(-4.47%)
Jan 14, 2015 23.49 23.60 22.11 22.15 399,006 -1.67(-7.01%)
Jan 13, 2015 24.03 24.21 23.43 23.82 588,488 -0.08(-0.33%)
Jan 12, 2015 22.34 24.15 22.34 23.90 650,562 +1.56(+6.98%)
Jan 09, 2015 22.55 22.98 21.94 22.34 526,203 +0.89(+4.15%)
Jan 08, 2015 21.46 21.60 21.19 21.45 317,539 +0.24(+1.13%)
Jan 07, 2015 21.67 21.80 21.08 21.21 173,740 -0.29(-1.35%)
Jan 06, 2015 22.00 22.05 21.03 21.50 226,199 -0.43(-1.96%)
Jan 05, 2015 22.95 22.95 21.82 21.93 268,588 -1.04(-4.53%)
Jan 02, 2015 23.53 23.53 22.43 22.97 262,325 -0.38(-1.63%)
Dec 31, 2014 23.56 23.35 23.35 23.35 179,000 -0.07(-0.30%)
Dec 30, 2014 23.32 23.57 23.03 23.42 150,773 +0.03(+0.13%)
Dec 29, 2014 23.63 23.89 23.36 23.39 217,677 -0.22(-0.93%)
Dec 26, 2014 23.10 23.77 23.01 23.61 157,717 +0.52(+2.25%)
Dec 24, 2014 23.10 23.09 23.09 23.09 92,800 +0.04(+0.17%)
Dec 23, 2014 22.47 23.11 22.43 23.05 202,138 +0.60(+2.67%)
Dec 22, 2014 22.52 22.52 22.20 22.45 232,402 -0.05(-0.22%)
Dec 19, 2014 22.40 22.54 22.08 22.50 597,320 +0.09(+0.40%)
Dec 18, 2014 22.10 22.58 22.06 22.41 271,002 +0.57(+2.61%)
Dec 17, 2014 21.98 22.06 21.21 21.84 280,484 -0.02(-0.09%)
Dec 16, 2014 22.11 22.24 21.76 21.86 327,174 -0.23(-1.04%)
Dec 15, 2014 21.88 22.26 21.75 22.09 311,651 +0.40(+1.84%)
Dec 12, 2014 20.54 21.80 20.54 21.69 669,848 +0.96(+4.63%)
Dec 11, 2014 20.42 20.91 20.39 20.73 416,430 +0.36(+1.77%)
Dec 10, 2014 21.53 21.65 20.33 20.37 557,069 -1.14(-5.30%)
Dec 09, 2014 21.57 21.69 21.32 21.51 251,504 -0.30(-1.38%)
Dec 08, 2014 22.22 22.22 21.80 21.81 145,394 -0.37(-1.67%)
Dec 05, 2014 22.31 22.55 22.08 22.18 126,315 -0.14(-0.63%)
Dec 04, 2014 22.28 22.34 21.76 22.32 149,551 +0.07(+0.31%)
Dec 03, 2014 22.25 22.44 21.78 22.25 255,639 -0.02(-0.09%)
Dec 02, 2014 22.14 22.49 22.14 22.27 263,511 +0.25(+1.14%)
Dec 01, 2014 22.45 22.56 21.86 22.02 168,346 -0.49(-2.18%)
Nov 28, 2014 22.83 22.83 22.44 22.51 88,475 -0.13(-0.57%)
Nov 26, 2014 22.83 22.64 22.64 22.64 170,000 -0.12(-0.53%)
Nov 25, 2014 23.88 23.88 22.73 22.76 269,262 -1.11(-4.65%)
Nov 24, 2014 22.78 23.96 22.78 23.87 687,306 +1.07(+4.69%)
Nov 21, 2014 22.81 23.02 22.48 22.80 151,704 +0.26(+1.15%)
Nov 20, 2014 22.54 22.61 22.37 22.54 143,977 -0.18(-0.79%)
Nov 19, 2014 22.27 22.78 22.02 22.72 191,751 +0.40(+1.79%)
Nov 18, 2014 22.05 22.45 21.99 22.32 97,553 +0.23(+1.04%)
Nov 17, 2014 22.28 22.30 21.77 22.09 130,807 -0.19(-0.85%)
Nov 14, 2014 22.52 22.64 22.13 22.28 165,567 -0.27(-1.20%)
Nov 13, 2014 22.95 22.95 22.30 22.55 116,755 -0.27(-1.18%)
Nov 12, 2014 22.20 22.89 21.92 22.82 270,287 +0.57(+2.56%)
Nov 11, 2014 22.95 22.95 22.13 22.25 231,669 -0.65(-2.84%)
Nov 10, 2014 22.37 23.08 22.27 22.90 327,796 +0.51(+2.28%)
Nov 07, 2014 22.20 22.68 21.89 22.39 266,159 +0.19(+0.86%)
Nov 06, 2014 21.76 22.27 21.45 22.20 272,118 +0.39(+1.79%)
Nov 05, 2014 21.73 22.14 21.61 21.81 414,185 +0.26(+1.21%)
Nov 04, 2014 20.83 21.81 20.68 21.55 377,028 +0.72(+3.46%)
Nov 03, 2014 20.60 21.07 20.53 20.83 363,455 +0.22(+1.07%)
Oct 31, 2014 20.25 20.73 19.57 20.61 626,022 +0.72(+3.62%)
Oct 30, 2014 21.83 21.83 19.82 19.89 808,126 -2.11(-9.59%)
Oct 29, 2014 23.08 23.21 21.98 22.00 298,199 -1.03(-4.47%)
Oct 28, 2014 22.56 23.13 22.33 23.03 184,731 +0.66(+2.95%)
Oct 27, 2014 21.97 22.59 22.12 22.37 137,746 +0.25(+1.13%)
Oct 24, 2014 22.72 22.72 22.06 22.12 218,220 -0.51(-2.25%)
Oct 23, 2014 22.68 23.00 22.44 22.63 128,549 +0.24(+1.07%)
Oct 22, 2014 22.93 22.96 22.34 22.39 173,687 -0.43(-1.88%)
Oct 21, 2014 22.52 22.85 22.22 22.82 112,781 +0.48(+2.15%)
Oct 20, 2014 22.00 22.37 22.00 22.34 143,122 +0.23(+1.04%)
Oct 17, 2014 22.12 22.29 21.81 22.11 159,465 +0.31(+1.42%)
Oct 16, 2014 20.68 22.03 20.65 21.80 338,854 +0.78(+3.71%)
Oct 15, 2014 20.57 21.24 20.06 21.02 242,060 +0.14(+0.67%)
Oct 14, 2014 21.13 21.56 20.85 20.88 219,034 -0.07(-0.33%)
Oct 13, 2014 20.98 21.36 20.72 20.95 187,511 -0.02(-0.10%)
Oct 10, 2014 21.04 21.65 20.90 20.97 194,250 -0.19(-0.90%)
Oct 09, 2014 22.18 22.18 21.15 21.16 202,366 -0.99(-4.47%)
Oct 08, 2014 21.67 22.25 21.37 22.15 121,992 +0.39(+1.79%)
Oct 07, 2014 22.01 22.11 21.74 21.76 171,497 -0.40(-1.81%)
Oct 06, 2014 22.52 22.81 22.15 22.16 107,199 -0.32(-1.42%)
Oct 03, 2014 22.86 22.97 22.48 22.48 106,832 -0.11(-0.49%)
Oct 02, 2014 22.13 22.74 21.90 22.59 96,780 +0.48(+2.17%)
Oct 01, 2014 22.81 22.81 22.04 22.11 245,433 -0.68(-2.98%)
Sep 30, 2014 23.07 23.47 22.74 22.79 323,513 -0.24(-1.04%)
Sep 29, 2014 22.87 23.19 22.87 23.03 221,354 -0.16(-0.69%)
Sep 26, 2014 23.74 24.00 22.72 23.19 428,170 -0.54(-2.28%)
Sep 25, 2014 24.73 24.77 23.07 23.73 584,986 -1.43(-5.68%)
Sep 24, 2014 25.22 25.37 24.69 25.16 73,611 -0.08(-0.32%)
Sep 23, 2014 25.41 25.56 25.24 25.24 143,509 -0.32(-1.25%)
Sep 22, 2014 25.67 25.67 25.14 25.56 110,542 -0.27(-1.05%)
Sep 19, 2014 26.41 26.71 25.42 25.83 440,649 -0.35(-1.34%)
Sep 18, 2014 25.87 26.20 25.87 26.18 82,766 +0.42(+1.63%)
Sep 17, 2014 25.49 25.95 25.40 25.76 94,678 +0.35(+1.38%)
Sep 16, 2014 25.43 25.76 25.34 25.41 92,197 -0.13(-0.51%)
Sep 15, 2014 25.92 26.10 25.50 25.54 139,426 -0.43(-1.66%)
Sep 12, 2014 26.17 26.32 25.86 25.97 100,735 -0.15(-0.57%)
Sep 11, 2014 26.09 26.40 25.87 26.12 101,384 -0.03(-0.11%)
Sep 10, 2014 25.88 26.20 25.71 26.15 148,213 +0.27(+1.04%)
Sep 09, 2014 26.44 26.55 25.80 25.88 107,557 -0.64(-2.41%)
Sep 08, 2014 25.91 26.53 25.91 26.52 174,924 +0.59(+2.28%)
Sep 05, 2014 25.81 26.08 25.73 25.93 73,277 +0.01(+0.04%)
Sep 04, 2014 25.20 25.98 25.09 25.92 185,057 +0.76(+3.02%)
Sep 03, 2014 25.58 25.58 25.09 25.16 77,859 -0.29(-1.14%)
Sep 02, 2014 25.29 25.70 25.19 25.45 179,805 +0.27(+1.07%)
Aug 29, 2014 24.92 25.18 25.18 25.18 63,600 +0.24(+0.96%)
Aug 28, 2014 24.97 25.21 24.97 24.94 77,955 -0.06(-0.24%)
Aug 27, 2014 25.19 25.19 24.92 25.00 70,108 -0.12(-0.48%)
Aug 26, 2014 25.26 25.26 25.01 25.12 91,404 -0.14(-0.55%)
Aug 25, 2014 25.49 25.62 25.17 25.26 63,450 -0.01(-0.04%)
Aug 22, 2014 25.26 25.45 24.88 25.27 101,363 -0.02(-0.08%)
Aug 21, 2014 25.54 25.54 24.95 25.29 120,903 -0.22(-0.86%)
Aug 20, 2014 25.76 25.88 25.29 25.51 103,584 -0.35(-1.35%)
Aug 19, 2014 25.86 26.17 25.68 25.86 222,518 +0.21(+0.82%)
Aug 18, 2014 25.56 25.64 25.20 25.65 286,067 +0.36(+1.42%)
Aug 15, 2014 25.84 25.84 25.06 25.29 162,035 -0.26(-1.02%)
Aug 14, 2014 25.63 25.69 25.27 25.55 124,241 -0.03(-0.12%)
Aug 13, 2014 25.52 25.89 25.29 25.58 145,045 +0.26(+1.03%)
Aug 12, 2014 24.79 25.43 24.79 25.32 207,098 +0.48(+1.93%)
Aug 11, 2014 25.00 25.38 24.78 24.84 198,248 -0.09(-0.36%)
Aug 08, 2014 24.65 24.95 24.62 24.93 105,872 +0.32(+1.30%)
Aug 07, 2014 24.74 24.98 24.59 24.61 147,788 +0.00(+0.00%)
Aug 06, 2014 24.13 24.90 24.09 24.61 160,809 +0.25(+1.03%)
Aug 05, 2014 24.55 24.98 24.14 24.36 169,298 -0.29(-1.18%)
Aug 04, 2014 24.65 24.72 24.27 24.65 246,031 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.