Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

251.48 +1.19 (+0.48%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 265.87 271.25 265.02 267.33 123,070 +2.43(+0.92%)
Jul 28, 2022 253.19 265.68 253.19 264.90 132,065 +10.97(+4.32%)
Jul 27, 2022 251.90 255.98 250.35 253.93 98,980 +1.41(+0.56%)
Jul 26, 2022 247.10 253.65 247.10 252.52 98,311 +3.83(+1.54%)
Jul 25, 2022 246.87 249.12 244.81 248.69 105,908 +1.86(+0.75%)
Jul 22, 2022 247.64 248.15 242.72 246.83 140,647 -1.26(-0.51%)
Jul 21, 2022 232.27 253.59 231.72 248.09 183,407 +14.30(+6.12%)
Jul 20, 2022 229.23 234.35 228.19 233.79 88,273 +3.97(+1.73%)
Jul 19, 2022 222.48 229.88 222.13 229.82 57,707 +8.99(+4.07%)
Jul 18, 2022 224.96 225.73 220.72 220.83 83,974 -1.23(-0.55%)
Jul 15, 2022 220.89 222.28 217.71 222.06 80,460 +6.08(+2.81%)
Jul 14, 2022 213.89 216.24 210.01 215.99 64,044 +0.21(+0.10%)
Jul 13, 2022 215.08 216.87 213.27 215.78 91,340 -1.13(-0.52%)
Jul 12, 2022 221.15 223.99 215.77 216.91 102,577 -5.81(-2.61%)
Jul 11, 2022 221.26 226.29 221.26 222.72 93,997 -1.08(-0.48%)
Jul 08, 2022 224.49 225.40 221.17 223.81 83,568 +0.51(+0.23%)
Jul 07, 2022 220.39 225.87 220.39 223.29 81,708 +4.67(+2.14%)
Jul 06, 2022 218.34 220.58 215.49 218.63 156,779 -1.03(-0.47%)
Jul 05, 2022 220.99 221.48 214.33 219.66 107,683 -3.57(-1.60%)
Jul 01, 2022 221.71 224.91 218.64 223.24 61,824 +2.04(+0.92%)
Jun 30, 2022 216.02 221.30 214.09 221.20 62,034 +2.57(+1.18%)
Jun 29, 2022 218.92 220.28 215.10 218.63 92,709 -1.18(-0.54%)
Jun 28, 2022 227.27 228.25 219.32 219.81 100,597 -6.28(-2.78%)
Jun 27, 2022 224.98 226.58 222.20 226.09 71,696 +3.19(+1.43%)
Jun 24, 2022 217.28 224.43 217.28 222.90 154,267 +8.10(+3.77%)
Jun 23, 2022 216.89 218.51 211.76 214.80 69,173 -2.41(-1.11%)
Jun 22, 2022 215.45 218.88 214.97 217.21 97,881 -2.02(-0.92%)
Jun 21, 2022 216.75 223.12 214.53 219.23 101,098 +5.10(+2.38%)
Jun 17, 2022 218.46 221.45 213.20 214.13 209,152 -2.57(-1.19%)
Jun 16, 2022 226.28 226.28 216.40 216.71 110,638 -14.15(-6.13%)
Jun 15, 2022 233.99 233.99 228.34 230.85 101,013 -0.44(-0.19%)
Jun 14, 2022 230.83 232.40 228.16 231.29 90,672 -0.01(-0.00%)
Jun 13, 2022 237.38 237.38 230.99 231.31 71,891 -11.12(-4.59%)
Jun 10, 2022 245.30 245.83 240.97 242.42 68,646 -7.37(-2.95%)
Jun 09, 2022 249.73 253.80 249.49 249.79 55,077 -3.14(-1.24%)
Jun 08, 2022 256.76 256.76 251.31 252.94 55,141 -5.09(-1.97%)
Jun 07, 2022 254.29 259.00 253.55 258.02 90,104 +0.80(+0.31%)
Jun 06, 2022 258.50 259.32 255.96 257.23 68,147 +0.73(+0.28%)
Jun 03, 2022 254.32 257.22 253.19 256.50 74,014 +1.81(+0.71%)
Jun 02, 2022 249.15 255.30 246.81 254.69 73,801 +6.73(+2.71%)
Jun 01, 2022 254.16 254.16 244.44 247.96 120,123 -4.23(-1.68%)
May 31, 2022 258.24 258.24 251.31 252.20 126,637 -7.61(-2.93%)
May 27, 2022 254.41 259.81 254.41 259.81 53,595 +6.17(+2.43%)
May 26, 2022 254.52 257.36 252.30 253.64 72,314 +1.61(+0.64%)
May 25, 2022 246.55 254.55 246.55 252.03 77,254 +3.88(+1.56%)
May 24, 2022 247.53 248.63 244.41 248.15 91,027 -1.48(-0.59%)
May 23, 2022 243.60 250.16 243.60 249.63 64,612 +6.12(+2.51%)
May 20, 2022 244.33 244.81 238.51 243.51 113,142 -0.19(-0.08%)
May 19, 2022 241.85 245.69 236.94 243.70 153,602 -0.46(-0.19%)
May 18, 2022 248.02 251.77 241.54 244.16 129,265 -3.64(-1.47%)
May 17, 2022 247.32 248.08 242.90 247.81 131,436 +4.44(+1.82%)
May 16, 2022 237.81 244.34 234.26 243.37 96,574 +6.04(+2.55%)
May 13, 2022 237.40 242.65 235.66 237.33 234,679 +1.22(+0.52%)
May 12, 2022 235.55 239.08 231.09 236.11 93,314 -0.91(-0.39%)
May 11, 2022 235.44 244.11 235.44 237.02 129,516 +1.22(+0.52%)
May 10, 2022 243.13 243.13 231.24 235.80 91,054 -4.29(-1.79%)
May 09, 2022 243.67 246.51 238.28 240.10 70,722 -7.72(-3.12%)
May 06, 2022 247.89 248.28 243.00 247.82 89,801 -0.02(-0.01%)
May 05, 2022 253.42 253.42 245.04 247.84 56,473 -6.79(-2.67%)
May 04, 2022 249.42 255.26 247.93 254.62 82,605 +5.94(+2.39%)
May 03, 2022 245.16 249.22 243.98 248.68 106,842 +1.95(+0.79%)
May 02, 2022 243.53 246.76 240.73 246.74 119,816 +2.34(+0.96%)
Apr 29, 2022 247.53 251.26 243.37 244.40 119,566 -3.59(-1.45%)
Apr 28, 2022 247.72 250.19 245.11 247.99 157,271 -0.25(-0.10%)
Apr 27, 2022 250.12 254.31 247.91 248.25 136,730 -2.12(-0.85%)
Apr 26, 2022 256.58 257.95 249.97 250.37 123,155 -8.55(-3.30%)
Apr 25, 2022 258.81 259.35 249.06 258.93 160,022 -0.59(-0.23%)
Apr 22, 2022 260.30 263.90 256.03 259.52 183,237 -0.40(-0.15%)
Apr 21, 2022 261.17 272.09 255.33 259.92 328,010 +16.02(+6.57%)
Apr 20, 2022 244.78 248.72 243.90 243.90 85,741 +2.02(+0.84%)
Apr 19, 2022 237.38 242.41 237.33 241.87 65,549 +5.12(+2.16%)
Apr 18, 2022 235.16 238.71 234.84 236.76 55,753 +0.31(+0.13%)
Apr 14, 2022 238.37 239.73 236.40 236.44 59,850 -1.92(-0.81%)
Apr 13, 2022 238.32 240.46 237.76 238.37 58,644 +0.85(+0.36%)
Apr 12, 2022 236.21 241.00 236.01 237.51 111,997 +2.58(+1.10%)
Apr 11, 2022 232.57 236.26 231.72 234.93 87,289 +1.34(+0.57%)
Apr 08, 2022 232.01 235.76 231.40 233.59 92,592 +0.68(+0.29%)
Apr 07, 2022 225.17 233.25 223.91 232.92 135,635 +6.22(+2.74%)
Apr 06, 2022 229.49 229.49 224.99 226.70 88,864 -2.97(-1.29%)
Apr 05, 2022 238.64 238.90 229.34 229.66 114,518 -9.91(-4.14%)
Apr 04, 2022 241.35 244.99 239.24 239.58 131,488 -2.32(-0.96%)
Apr 01, 2022 235.99 242.06 234.28 241.89 160,956 +7.52(+3.21%)
Mar 31, 2022 234.19 236.86 234.19 234.37 103,247 +0.68(+0.29%)
Mar 30, 2022 237.11 237.88 233.37 233.69 63,035 -4.40(-1.85%)
Mar 29, 2022 240.66 243.59 235.41 238.09 166,699 -0.62(-0.26%)
Mar 28, 2022 239.29 239.29 236.15 238.71 65,279 -0.06(-0.02%)
Mar 25, 2022 239.14 239.14 236.06 238.77 110,632 +1.09(+0.46%)
Mar 24, 2022 238.67 238.67 235.88 237.68 72,683 -0.18(-0.07%)
Mar 23, 2022 242.34 242.57 237.18 237.86 91,526 -5.72(-2.35%)
Mar 22, 2022 241.82 246.75 239.57 243.58 127,232 +3.47(+1.44%)
Mar 21, 2022 238.09 241.77 237.05 240.11 125,231 +2.59(+1.09%)
Mar 18, 2022 234.03 238.35 229.29 237.52 266,959 +3.51(+1.50%)
Mar 17, 2022 229.43 235.49 228.41 234.01 97,998 +3.10(+1.34%)
Mar 16, 2022 226.53 231.42 226.53 230.92 138,623 +5.62(+2.49%)
Mar 15, 2022 222.98 225.62 220.38 225.30 98,668 +3.69(+1.66%)
Mar 14, 2022 224.95 226.20 220.32 221.62 86,794 -2.11(-0.94%)
Mar 11, 2022 226.39 229.67 223.45 223.72 72,104 -0.66(-0.29%)
Mar 10, 2022 219.89 225.29 219.53 224.38 129,700 +2.79(+1.26%)
Mar 09, 2022 222.81 224.08 220.19 221.59 125,562 +3.46(+1.59%)
Mar 08, 2022 214.42 220.33 212.82 218.13 157,956 +5.36(+2.52%)
Mar 07, 2022 210.70 213.45 209.33 212.77 182,991 +1.60(+0.76%)
Mar 04, 2022 211.60 212.57 209.88 211.17 112,115 -3.43(-1.60%)
Mar 03, 2022 214.64 216.60 211.34 214.60 92,855 +0.78(+0.37%)
Mar 02, 2022 205.99 214.68 205.99 213.82 124,528 +9.18(+4.49%)
Mar 01, 2022 211.69 213.63 203.03 204.63 106,499 -7.50(-3.53%)
Feb 28, 2022 212.34 213.74 209.31 212.13 116,492 -1.64(-0.77%)
Feb 25, 2022 210.71 214.41 209.62 213.77 87,654 +3.22(+1.53%)
Feb 24, 2022 201.68 211.50 201.57 210.54 95,749 +4.80(+2.33%)
Feb 23, 2022 212.90 212.90 204.88 205.74 68,133 -5.11(-2.43%)
Feb 22, 2022 210.41 213.14 208.81 210.86 81,279 -0.87(-0.41%)
Feb 18, 2022 211.73 0 -4.85(-2.24%)
Feb 17, 2022 221.54 222.55 215.43 216.58 116,031 -3.39(-1.54%)
Feb 16, 2022 217.74 222.33 216.37 219.97 70,629 +0.72(+0.33%)
Feb 15, 2022 214.87 220.23 214.04 219.25 86,663 +7.46(+3.52%)
Feb 14, 2022 211.54 215.64 209.53 211.79 93,401 +1.62(+0.77%)
Feb 11, 2022 213.79 214.42 208.13 210.17 61,975 -2.21(-1.04%)
Feb 10, 2022 213.64 216.48 211.21 212.38 79,157 -3.53(-1.63%)
Feb 09, 2022 213.09 217.26 211.38 215.90 108,380 +6.63(+3.17%)
Feb 08, 2022 205.06 210.21 204.80 209.27 86,091 +3.85(+1.88%)
Feb 07, 2022 205.93 208.01 204.35 205.42 57,206 -1.39(-0.67%)
Feb 04, 2022 207.61 210.20 205.80 206.81 42,920 -1.27(-0.61%)
Feb 03, 2022 207.87 207.47 208.08 71,096 -1.65(-0.78%)
Feb 02, 2022 212.82 213.04 208.19 209.73 103,164 -2.08(-0.98%)
Feb 01, 2022 214.65 215.86 208.87 211.81 87,991 -1.09(-0.51%)
Jan 31, 2022 208.18 213.00 212.90 105,984 +3.75(+1.79%)
Jan 28, 2022 204.36 209.16 199.25 209.14 96,025 +5.10(+2.50%)
Jan 27, 2022 211.41 212.51 203.67 204.04 83,163 -4.58(-2.19%)
Jan 26, 2022 213.79 215.84 205.71 208.62 161,336 -2.26(-1.07%)
Jan 25, 2022 220.36 220.36 209.73 210.89 121,805 -13.53(-6.03%)
Jan 24, 2022 215.90 225.32 212.77 224.42 87,796 +4.60(+2.09%)
Jan 21, 2022 223.84 228.72 219.70 219.82 61,350 -5.69(-2.52%)
Jan 20, 2022 230.79 233.17 225.36 225.52 85,479 -5.34(-2.31%)
Jan 19, 2022 229.44 232.64 228.78 230.86 84,144 +0.66(+0.28%)
Jan 18, 2022 232.48 234.43 226.72 230.20 79,904 -5.41(-2.30%)
Jan 14, 2022 235.61 0 -1.22(-0.52%)
Jan 13, 2022 236.68 239.14 235.17 236.84 54,460 +1.75(+0.75%)
Jan 12, 2022 237.82 238.94 234.12 235.08 63,983 -1.06(-0.45%)
Jan 11, 2022 234.41 236.35 232.29 236.14 55,284 +2.46(+1.05%)
Jan 10, 2022 233.32 234.39 230.32 233.68 45,508 -1.81(-0.77%)
Jan 07, 2022 238.76 241.56 232.57 235.50 84,715 -3.97(-1.66%)
Jan 06, 2022 241.80 241.80 237.83 239.46 58,655 -1.04(-0.43%)
Jan 05, 2022 247.86 249.39 240.01 240.50 47,871 -5.92(-2.40%)
Jan 04, 2022 244.84 248.90 244.79 246.42 45,461 +1.59(+0.65%)
Jan 03, 2022 246.71 248.77 243.95 244.84 54,674 -0.67(-0.27%)
Dec 31, 2021 244.71 246.09 243.37 245.50 32,388 +1.62(+0.66%)
Dec 30, 2021 246.59 247.93 243.70 243.88 35,886 -1.76(-0.72%)
Dec 29, 2021 243.50 246.65 243.27 245.65 33,177 +1.93(+0.79%)
Dec 28, 2021 241.69 244.82 241.69 243.72 29,770 +2.03(+0.84%)
Dec 27, 2021 240.16 241.88 239.41 241.69 57,071 +1.78(+0.74%)
Dec 23, 2021 238.32 241.53 238.30 239.91 37,344 +1.78(+0.75%)
Dec 22, 2021 235.91 239.83 235.80 238.12 48,806 +1.82(+0.77%)
Dec 21, 2021 230.75 237.05 230.75 236.30 85,215 +8.55(+3.75%)
Dec 20, 2021 229.75 231.66 223.43 227.75 99,053 -5.36(-2.30%)
Dec 17, 2021 238.05 240.41 233.11 233.11 324,987 -5.58(-2.34%)
Dec 16, 2021 241.57 245.24 237.97 238.69 69,066 -3.08(-1.27%)
Dec 15, 2021 242.51 244.98 237.35 241.78 76,107 +0.55(+0.23%)
Dec 14, 2021 246.33 248.92 240.75 241.23 127,523 -6.10(-2.47%)
Dec 13, 2021 248.13 251.57 247.27 247.33 82,619 -2.00(-0.80%)
Dec 10, 2021 249.30 250.47 245.92 249.34 52,938 +2.09(+0.85%)
Dec 09, 2021 254.28 255.87 247.21 247.24 64,172 -8.71(-3.40%)
Dec 08, 2021 253.81 257.60 250.69 255.95 86,970 +3.99(+1.58%)
Dec 07, 2021 247.29 254.69 247.29 251.96 85,314 +6.79(+2.77%)
Dec 06, 2021 242.96 247.92 240.24 245.17 138,874 +5.12(+2.13%)
Dec 03, 2021 243.19 243.19 237.23 240.05 78,957 -1.52(-0.63%)
Dec 02, 2021 235.69 241.93 234.84 241.57 62,457 +6.83(+2.91%)
Dec 01, 2021 239.23 241.47 234.74 234.74 90,927 +0.97(+0.41%)
Nov 30, 2021 236.44 236.80 232.90 233.78 124,143 -4.98(-2.08%)
Nov 29, 2021 241.84 241.84 237.25 238.75 53,308 +0.33(+0.14%)
Nov 26, 2021 240.10 242.50 234.94 238.42 34,449 -9.87(-3.97%)
Nov 24, 2021 250.46 250.46 247.34 248.29 42,794 -1.77(-0.71%)
Nov 23, 2021 248.85 251.26 244.84 250.06 75,616 +1.07(+0.43%)
Nov 22, 2021 251.42 253.91 248.76 248.99 52,848 -1.22(-0.49%)
Nov 19, 2021 244.30 250.88 244.30 250.22 87,434 +4.57(+1.86%)
Nov 18, 2021 245.93 246.74 244.91 245.65 56,967 +0.35(+0.14%)
Nov 17, 2021 244.01 245.45 241.30 245.30 103,374 +0.57(+0.23%)
Nov 16, 2021 245.77 247.53 244.53 244.73 84,599 -1.73(-0.70%)
Nov 15, 2021 251.05 251.05 245.72 246.46 82,194 -2.25(-0.90%)
Nov 12, 2021 249.68 251.16 247.77 248.71 44,633 -1.08(-0.43%)
Nov 11, 2021 253.58 253.97 249.26 249.78 38,074 -3.25(-1.28%)
Nov 10, 2021 256.04 251.31 253.03 77,216 -3.45(-1.35%)
Nov 09, 2021 253.58 256.93 253.58 256.49 96,636 +3.54(+1.40%)
Nov 08, 2021 250.34 254.05 248.88 252.94 84,927 +5.51(+2.23%)
Nov 05, 2021 243.52 248.37 241.75 247.44 85,208 +6.00(+2.49%)
Nov 04, 2021 240.12 242.03 237.96 241.43 94,424 +2.86(+1.20%)
Nov 03, 2021 237.87 239.43 235.08 238.58 57,651 -0.01(-0.00%)
Nov 02, 2021 241.81 242.73 237.82 238.59 55,937 -3.36(-1.39%)
Nov 01, 2021 234.71 242.17 232.98 241.94 112,727 +8.24(+3.52%)
Oct 29, 2021 227.33 234.52 227.33 233.71 151,915 +6.16(+2.71%)
Oct 28, 2021 221.06 227.69 221.06 227.54 150,060 +8.11(+3.69%)
Oct 27, 2021 220.47 225.15 219.31 219.44 116,147 -1.01(-0.46%)
Oct 26, 2021 228.67 220.24 220.44 119,761 -7.29(-3.20%)
Oct 25, 2021 226.21 229.44 225.92 227.73 101,648 +1.18(+0.52%)
Oct 22, 2021 227.87 233.32 226.25 226.55 101,931 -0.09(-0.04%)
Oct 21, 2021 236.68 237.06 225.04 226.64 177,488 -13.64(-5.68%)
Oct 20, 2021 239.78 242.21 238.95 240.28 68,335 +0.93(+0.39%)
Oct 19, 2021 238.91 240.77 236.71 239.35 38,990 +1.52(+0.64%)
Oct 18, 2021 237.29 238.73 235.72 237.83 59,443 +0.29(+0.12%)
Oct 15, 2021 236.67 240.00 235.69 237.54 54,469 +3.70(+1.58%)
Oct 14, 2021 230.56 235.15 230.56 233.84 40,244 +5.84(+2.56%)
Oct 13, 2021 228.57 228.74 226.10 228.00 36,404 +0.07(+0.03%)
Oct 12, 2021 226.71 228.69 224.95 227.94 58,646 +2.62(+1.16%)
Oct 11, 2021 235.76 236.19 224.93 225.31 56,580 -10.86(-4.60%)
Oct 08, 2021 233.98 237.42 232.00 236.17 53,432 +1.73(+0.74%)
Oct 07, 2021 232.95 236.00 232.95 234.44 99,567 +3.58(+1.55%)
Oct 06, 2021 229.97 231.45 224.92 230.86 67,160 -1.93(-0.83%)
Oct 05, 2021 233.03 234.92 229.82 232.79 59,664 +1.34(+0.58%)
Oct 04, 2021 233.75 236.56 229.68 231.45 59,909 -2.26(-0.97%)
Oct 01, 2021 231.43 235.20 226.90 233.71 95,952 +3.76(+1.63%)
Sep 30, 2021 234.68 234.68 227.51 229.95 164,699 -2.92(-1.26%)
Sep 29, 2021 234.13 236.22 231.53 232.88 62,566 -0.52(-0.22%)
Sep 28, 2021 235.14 239.59 232.62 233.39 98,951 -1.35(-0.57%)
Sep 27, 2021 234.50 237.48 232.18 234.74 72,669 +0.43(+0.18%)
Sep 24, 2021 232.75 234.93 232.75 234.31 46,167 +1.13(+0.49%)
Sep 23, 2021 230.80 236.14 230.33 233.18 80,727 +3.69(+1.61%)
Sep 22, 2021 230.09 231.86 228.22 229.49 92,817 +2.64(+1.16%)
Sep 21, 2021 232.09 232.09 225.55 226.86 118,737 -2.66(-1.16%)
Sep 20, 2021 230.05 230.85 226.64 229.52 100,239 -4.86(-2.07%)
Sep 17, 2021 238.39 238.39 232.72 234.38 283,901 -3.94(-1.65%)
Sep 16, 2021 244.44 244.44 237.77 238.32 114,707 -6.20(-2.53%)
Sep 15, 2021 240.67 244.66 240.18 244.52 128,917 +2.71(+1.12%)
Sep 14, 2021 239.47 242.12 237.29 241.81 136,476 +3.36(+1.41%)
Sep 13, 2021 238.43 240.17 236.91 238.45 97,903 +1.34(+0.56%)
Sep 10, 2021 236.80 239.77 235.78 237.11 90,413 +1.18(+0.50%)
Sep 09, 2021 234.42 237.26 233.47 235.93 81,043 +0.82(+0.35%)
Sep 08, 2021 237.60 240.84 234.82 235.11 55,759 -2.83(-1.19%)
Sep 07, 2021 237.15 239.68 236.84 237.94 57,884 -0.96(-0.40%)
Sep 03, 2021 240.85 241.03 237.17 238.90 54,576 -2.39(-0.99%)
Sep 02, 2021 238.49 242.11 237.09 241.29 75,936 +4.13(+1.74%)
Sep 01, 2021 243.50 243.97 236.79 237.16 100,710 -5.71(-2.35%)
Aug 31, 2021 242.92 245.77 241.40 242.87 133,693 +0.84(+0.35%)
Aug 30, 2021 239.83 242.99 239.56 242.03 44,460 +2.57(+1.07%)
Aug 27, 2021 236.91 240.09 236.41 239.47 56,367 +3.67(+1.56%)
Aug 26, 2021 238.89 238.89 234.57 235.80 44,290 -2.66(-1.11%)
Aug 25, 2021 238.10 240.26 237.63 238.45 62,162 +0.97(+0.41%)
Aug 24, 2021 234.97 237.77 234.39 237.48 48,480 +3.33(+1.42%)
Aug 23, 2021 233.16 234.39 232.44 234.16 41,363 +2.25(+0.97%)
Aug 20, 2021 230.87 232.90 228.39 231.90 36,295 +1.79(+0.78%)
Aug 19, 2021 228.53 231.41 227.36 230.12 46,025 -0.15(-0.06%)
Aug 18, 2021 231.74 234.03 229.88 230.26 64,639 -1.82(-0.79%)
Aug 17, 2021 235.95 236.31 229.18 232.09 47,261 -5.31(-2.24%)
Aug 16, 2021 235.11 239.67 234.22 237.40 54,740 +0.54(+0.23%)
Aug 13, 2021 240.11 240.20 235.82 236.86 154,505 -2.79(-1.16%)
Aug 12, 2021 242.04 242.04 238.81 239.65 71,422 -0.86(-0.36%)
Aug 11, 2021 240.89 241.57 237.97 240.51 90,739 +0.77(+0.32%)
Aug 10, 2021 235.17 241.00 235.17 239.74 118,804 +4.03(+1.71%)
Aug 09, 2021 233.89 238.31 231.31 235.71 74,860 +2.08(+0.89%)
Aug 06, 2021 235.33 237.38 232.99 233.63 47,002 +1.62(+0.70%)
Aug 05, 2021 231.67 233.41 230.35 232.01 46,687 +2.66(+1.16%)
Aug 04, 2021 230.50 232.53 228.99 229.34 67,199 -2.82(-1.21%)
Aug 03, 2021 229.14 233.53 224.95 232.16 73,563 +4.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.