Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

311.00 +3.86 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 299.40 307.40 297.43 306.17 1,193,090 +6.86(+2.29%)
Jul 30, 2024 287.50 299.66 286.60 299.31 926,961 +11.38(+3.95%)
Jul 29, 2024 286.29 292.91 283.39 287.93 776,041 +3.36(+1.18%)
Jul 26, 2024 279.44 289.26 275.31 284.57 1,191,214 +7.59(+2.74%)
Jul 25, 2024 282.21 294.99 264.82 276.98 3,349,618 -46.58(-14.40%)
Jul 24, 2024 317.56 324.79 312.47 323.55 1,041,020 +7.58(+2.40%)
Jul 23, 2024 321.88 322.78 312.01 315.97 770,914 -1.84(-0.58%)
Jul 22, 2024 321.08 322.29 311.38 317.81 985,407 +0.10(+0.03%)
Jul 19, 2024 319.27 319.27 313.69 317.71 555,011 +1.58(+0.50%)
Jul 18, 2024 324.52 330.42 316.04 316.13 534,168 -10.69(-3.27%)
Jul 17, 2024 327.65 332.01 324.97 326.82 291,678 -2.07(-0.63%)
Jul 16, 2024 321.79 329.80 319.94 328.89 366,950 +8.99(+2.81%)
Jul 15, 2024 322.93 328.04 319.28 319.90 443,956 -2.87(-0.89%)
Jul 12, 2024 334.02 334.02 322.52 322.76 632,016 -10.31(-3.10%)
Jul 11, 2024 324.44 334.01 323.83 333.08 442,981 +11.94(+3.72%)
Jul 10, 2024 319.22 322.73 316.65 321.13 686,625 +2.72(+0.85%)
Jul 09, 2024 320.38 320.38 314.00 318.42 605,209 -1.35(-0.42%)
Jul 08, 2024 320.32 325.86 318.10 319.77 391,168 -2.58(-0.80%)
Jul 05, 2024 321.94 322.61 318.87 322.35 258,937 +1.66(+0.52%)
Jul 03, 2024 321.88 322.44 317.92 320.69 227,358 -1.70(-0.53%)
Jul 02, 2024 326.39 332.57 322.23 322.38 334,681 -1.95(-0.60%)
Jul 01, 2024 331.24 335.12 322.31 324.33 375,481 -4.84(-1.47%)
Jun 28, 2024 329.81 334.00 325.80 329.17 1,220,658 +0.63(+0.19%)
Jun 27, 2024 322.96 332.47 322.96 328.54 517,477 +5.08(+1.57%)
Jun 26, 2024 322.30 326.75 319.81 323.46 359,662 +0.08(+0.02%)
Jun 25, 2024 329.78 329.78 319.79 323.38 526,731 -7.39(-2.24%)
Jun 24, 2024 331.55 335.44 327.91 330.78 529,848 -1.76(-0.53%)
Jun 21, 2024 329.15 333.29 323.64 332.54 993,917 +4.12(+1.25%)
Jun 20, 2024 321.11 330.96 319.21 328.42 1,074,447 +6.57(+2.04%)
Jun 18, 2024 336.30 336.31 309.79 321.86 1,096,382 -14.00(-4.17%)
Jun 17, 2024 332.56 339.13 330.15 335.86 515,028 +2.83(+0.85%)
Jun 14, 2024 334.44 337.68 329.21 333.03 374,815 -3.04(-0.90%)
Jun 13, 2024 336.06 339.19 333.19 336.06 688,236 -2.13(-0.63%)
Jun 12, 2024 329.31 342.19 327.41 338.19 810,624 +10.24(+3.12%)
Jun 11, 2024 317.93 328.00 317.13 327.95 626,346 +8.31(+2.60%)
Jun 10, 2024 312.84 319.79 311.63 319.65 446,892 +5.18(+1.65%)
Jun 07, 2024 313.10 317.33 311.85 314.47 452,345 -0.52(-0.17%)
Jun 06, 2024 316.70 318.38 314.78 314.99 340,938 -2.49(-0.78%)
Jun 05, 2024 318.67 322.23 317.27 317.48 382,498 -0.73(-0.23%)
Jun 04, 2024 328.95 330.89 316.78 318.21 557,811 -10.30(-3.14%)
Jun 03, 2024 330.82 334.50 325.45 328.51 435,115 -2.68(-0.81%)
May 31, 2024 328.74 332.02 325.81 331.19 768,194 +2.29(+0.70%)
May 30, 2024 320.78 329.05 320.43 328.90 491,765 +6.27(+1.94%)
May 29, 2024 324.64 325.89 321.82 322.63 466,248 -4.62(-1.41%)
May 28, 2024 331.70 333.23 325.95 327.25 531,906 -4.19(-1.26%)
May 24, 2024 327.23 331.88 325.78 331.44 386,197 +3.07(+0.93%)
May 23, 2024 335.07 335.07 327.79 328.37 460,360 -5.70(-1.71%)
May 22, 2024 336.33 340.19 329.09 334.07 671,773 -2.72(-0.81%)
May 21, 2024 342.01 342.97 335.78 336.79 470,050 -5.75(-1.68%)
May 20, 2024 355.42 355.42 341.41 342.53 668,512 -12.87(-3.62%)
May 17, 2024 354.72 355.90 348.77 355.40 434,989 +1.53(+0.43%)
May 16, 2024 354.18 357.61 348.69 353.87 697,315 +2.59(+0.74%)
May 15, 2024 356.57 357.98 345.54 351.29 777,061 -2.96(-0.84%)
May 14, 2024 359.41 362.30 346.49 354.24 852,732 -3.69(-1.03%)
May 13, 2024 364.12 367.46 357.21 357.93 511,821 -6.02(-1.65%)
May 10, 2024 365.11 372.27 363.80 363.95 488,630 -1.40(-0.38%)
May 09, 2024 367.18 368.97 354.38 365.35 796,008 -1.07(-0.29%)
May 08, 2024 366.89 369.39 363.24 366.42 423,921 -1.69(-0.46%)
May 07, 2024 368.00 368.77 364.21 368.10 445,242 +1.81(+0.49%)
May 06, 2024 366.35 368.92 363.83 366.30 332,755 +1.52(+0.42%)
May 03, 2024 372.28 372.54 361.34 364.78 451,409 -3.44(-0.93%)
May 02, 2024 365.42 368.45 359.94 368.21 445,856 +5.03(+1.38%)
May 01, 2024 356.16 368.21 355.41 363.19 579,471 +5.95(+1.66%)
Apr 30, 2024 353.50 367.60 352.52 357.24 697,854 +3.07(+0.87%)
Apr 29, 2024 359.77 361.92 353.39 354.17 516,440 -6.02(-1.67%)
Apr 26, 2024 363.98 369.75 358.64 360.19 603,461 -7.75(-2.10%)
Apr 25, 2024 384.22 390.07 364.65 367.93 742,874 -17.54(-4.55%)
Apr 24, 2024 389.17 394.16 385.19 385.47 757,774 -4.47(-1.15%)
Apr 23, 2024 379.75 391.81 376.89 389.94 427,366 +15.04(+4.01%)
Apr 22, 2024 374.82 378.61 370.48 374.90 511,273 +3.31(+0.89%)
Apr 19, 2024 378.63 378.63 371.43 371.59 445,275 -5.28(-1.40%)
Apr 18, 2024 377.04 380.21 371.96 376.88 315,438 -0.03(-0.01%)
Apr 17, 2024 380.55 380.70 376.24 376.91 355,852 -2.12(-0.56%)
Apr 16, 2024 377.08 380.62 374.78 379.02 492,408 +0.67(+0.18%)
Apr 15, 2024 384.43 386.10 377.76 378.36 284,881 -1.19(-0.31%)
Apr 12, 2024 383.54 383.70 379.27 379.54 258,750 -7.57(-1.96%)
Apr 11, 2024 391.98 393.63 385.54 387.12 308,560 -2.19(-0.56%)
Apr 10, 2024 385.12 392.61 380.54 389.30 317,264 -2.61(-0.67%)
Apr 09, 2024 393.86 393.86 387.12 391.91 365,317 -0.20(-0.05%)
Apr 08, 2024 393.86 396.27 391.42 392.11 279,738 -1.45(-0.37%)
Apr 05, 2024 387.23 394.26 387.23 393.56 242,621 +7.90(+2.05%)
Apr 04, 2024 390.31 394.86 385.38 385.66 387,374 -1.03(-0.27%)
Apr 03, 2024 387.14 391.37 385.35 386.69 305,072 -0.75(-0.19%)
Apr 02, 2024 392.10 392.10 380.83 387.43 423,037 -8.03(-2.03%)
Apr 01, 2024 394.18 395.73 389.53 395.46 359,757 +0.23(+0.06%)
Mar 28, 2024 394.84 397.24 392.98 395.24 236,662 +1.61(+0.41%)
Mar 27, 2024 392.62 394.27 390.12 393.63 254,000 +5.87(+1.51%)
Mar 26, 2024 388.17 389.79 385.60 387.75 350,558 -0.17(-0.04%)
Mar 25, 2024 392.77 393.93 384.59 387.92 363,007 -5.52(-1.40%)
Mar 22, 2024 395.65 396.47 391.66 393.45 404,329 -1.97(-0.50%)
Mar 21, 2024 395.42 400.40 393.53 395.42 318,684 +1.79(+0.45%)
Mar 20, 2024 395.83 395.83 392.68 393.63 302,818 -1.59(-0.40%)
Mar 19, 2024 393.53 395.40 390.74 395.21 493,721 -0.03(-0.01%)
Mar 18, 2024 388.45 395.86 387.93 395.25 523,405 +8.09(+2.09%)
Mar 15, 2024 391.34 396.22 386.42 387.15 757,007 -11.76(-2.95%)
Mar 14, 2024 387.31 399.47 385.90 398.91 803,850 +13.62(+3.54%)
Mar 13, 2024 378.75 387.41 376.57 385.29 698,304 +7.75(+2.05%)
Mar 12, 2024 357.62 380.29 354.57 377.54 1,035,730 +20.44(+5.73%)
Mar 11, 2024 356.39 360.71 354.05 357.09 370,238 -1.43(-0.40%)
Mar 08, 2024 360.37 363.28 356.02 358.52 320,399 -3.21(-0.89%)
Mar 07, 2024 355.23 365.21 335.81 361.73 940,396 +7.84(+2.22%)
Mar 06, 2024 353.03 357.26 350.97 353.88 424,615 +2.36(+0.67%)
Mar 05, 2024 357.40 360.88 350.18 351.53 519,521 -6.83(-1.91%)
Mar 04, 2024 359.55 360.90 353.75 358.36 479,025 +0.07(+0.02%)
Mar 01, 2024 355.92 361.10 353.13 358.29 328,226 +0.36(+0.10%)
Feb 29, 2024 356.88 359.92 355.11 357.93 522,237 +1.05(+0.29%)
Feb 28, 2024 357.17 359.51 352.23 356.88 423,510 -0.98(-0.27%)
Feb 27, 2024 361.94 363.40 357.57 357.86 416,472 -4.99(-1.38%)
Feb 26, 2024 367.27 370.61 362.31 362.85 429,912 -4.15(-1.13%)
Feb 23, 2024 361.14 367.53 360.34 367.00 489,174 +7.53(+2.10%)
Feb 22, 2024 356.57 359.59 351.58 359.47 538,316 +3.70(+1.04%)
Feb 21, 2024 347.95 357.28 347.95 355.77 524,020 +6.01(+1.72%)
Feb 20, 2024 361.06 369.75 349.40 349.76 949,171 -11.86(-3.28%)
Feb 16, 2024 350.40 368.71 349.89 361.62 1,429,528 +11.34(+3.24%)
Feb 15, 2024 337.65 355.30 325.34 350.28 3,182,415 -57.42(-14.08%)
Feb 14, 2024 402.97 408.39 398.83 407.70 545,212 +9.59(+2.41%)
Feb 13, 2024 401.95 404.51 395.84 398.11 486,324 -8.03(-1.98%)
Feb 12, 2024 406.68 409.23 402.04 406.14 348,615 -3.01(-0.73%)
Feb 09, 2024 412.18 412.18 407.81 409.15 337,668 -1.26(-0.31%)
Feb 08, 2024 410.28 413.06 406.65 410.41 417,732 -2.10(-0.51%)
Feb 07, 2024 407.59 413.20 403.51 412.50 658,414 +14.71(+3.70%)
Feb 06, 2024 399.52 405.65 395.89 397.79 773,064 +0.65(+0.16%)
Feb 05, 2024 380.88 398.05 377.96 397.14 921,376 +16.58(+4.36%)
Feb 02, 2024 378.86 384.65 376.83 380.56 620,869 -0.48(-0.13%)
Feb 01, 2024 372.97 381.18 368.03 381.04 484,844 +8.46(+2.27%)
Jan 31, 2024 374.81 378.65 370.69 372.58 689,530 -3.06(-0.81%)
Jan 30, 2024 370.06 379.87 370.06 375.64 606,378 +5.78(+1.56%)
Jan 29, 2024 359.83 370.90 359.59 369.86 558,616 +9.12(+2.53%)
Jan 26, 2024 358.36 363.83 357.38 360.73 504,083 +7.13(+2.02%)
Jan 25, 2024 349.22 353.92 348.40 353.60 382,725 +5.50(+1.58%)
Jan 24, 2024 353.36 355.00 348.06 348.10 422,314 -2.91(-0.83%)
Jan 23, 2024 347.88 351.41 346.43 351.02 324,110 +4.51(+1.30%)
Jan 22, 2024 344.24 349.28 342.89 346.51 305,315 +4.36(+1.27%)
Jan 19, 2024 342.85 342.85 339.20 342.14 386,520 -0.13(-0.04%)
Jan 18, 2024 339.25 343.59 337.54 342.27 315,309 +3.36(+0.99%)
Jan 17, 2024 342.95 344.96 338.77 338.92 229,339 -6.98(-2.02%)
Jan 16, 2024 344.41 347.45 341.97 345.90 382,316 -0.27(-0.08%)
Jan 12, 2024 355.42 357.58 345.90 346.17 351,976 -7.85(-2.22%)
Jan 11, 2024 354.32 357.22 348.77 354.01 338,159 -2.53(-0.71%)
Jan 10, 2024 351.48 356.55 351.26 356.54 259,113 +7.81(+2.24%)
Jan 09, 2024 348.66 353.20 344.21 348.73 672,011 -2.51(-0.71%)
Jan 08, 2024 340.17 351.61 340.17 351.24 423,022 +12.35(+3.64%)
Jan 05, 2024 338.21 340.99 336.78 338.89 428,660 -0.84(-0.25%)
Jan 04, 2024 336.02 341.95 336.02 339.73 504,454 +2.05(+0.61%)
Jan 03, 2024 345.35 346.70 336.41 337.68 509,865 -10.40(-2.99%)
Jan 02, 2024 349.02 355.57 345.61 348.08 731,430 -3.42(-0.97%)
Dec 29, 2023 354.92 355.92 350.23 351.51 254,981 -2.81(-0.79%)
Dec 28, 2023 356.65 358.19 353.07 354.31 197,408 -0.95(-0.27%)
Dec 27, 2023 356.62 358.74 353.27 355.26 223,427 -1.46(-0.41%)
Dec 26, 2023 354.61 357.94 353.04 356.72 236,758 +2.41(+0.68%)
Dec 22, 2023 354.67 359.74 352.29 354.31 480,457 +1.17(+0.33%)
Dec 21, 2023 351.41 355.72 350.06 353.14 320,864 +4.26(+1.22%)
Dec 20, 2023 357.53 361.09 348.29 348.88 445,914 -8.81(-2.46%)
Dec 19, 2023 357.38 361.44 354.51 357.69 372,252 +2.10(+0.59%)
Dec 18, 2023 359.83 360.75 355.00 355.59 254,279 -1.99(-0.56%)
Dec 15, 2023 358.98 363.32 355.66 357.58 1,084,182 +0.19(+0.05%)
Dec 14, 2023 361.11 368.32 355.79 357.39 713,459 -1.67(-0.46%)
Dec 13, 2023 347.38 360.72 347.38 359.05 426,035 +11.89(+3.42%)
Dec 12, 2023 344.07 349.39 340.80 347.17 339,863 +3.63(+1.06%)
Dec 11, 2023 342.45 345.83 339.72 343.53 629,816 +1.89(+0.55%)
Dec 08, 2023 340.00 341.68 337.71 341.64 471,488 +1.05(+0.31%)
Dec 07, 2023 342.52 344.00 336.88 340.60 390,129 -1.74(-0.51%)
Dec 06, 2023 344.41 346.50 340.83 342.33 276,550 -0.54(-0.16%)
Dec 05, 2023 347.81 348.40 339.81 342.87 366,827 -7.40(-2.11%)
Dec 04, 2023 348.65 353.40 346.21 350.27 436,451 -0.91(-0.26%)
Dec 01, 2023 349.70 354.55 348.35 351.18 272,314 +1.03(+0.29%)
Nov 30, 2023 347.62 350.74 345.97 350.15 641,597 +1.84(+0.53%)
Nov 29, 2023 354.81 355.35 347.94 348.31 378,994 -3.49(-0.99%)
Nov 28, 2023 351.74 356.17 350.13 351.81 469,025 -1.48(-0.42%)
Nov 27, 2023 351.53 354.64 350.54 353.28 340,499 +0.64(+0.18%)
Nov 24, 2023 351.54 353.73 349.69 352.65 114,987 +2.09(+0.60%)
Nov 22, 2023 355.90 357.86 349.85 350.56 502,900 -1.32(-0.37%)
Nov 21, 2023 349.46 352.98 347.58 351.88 567,476 +3.45(+0.99%)
Nov 20, 2023 342.52 348.64 342.32 348.42 275,851 +6.27(+1.83%)
Nov 17, 2023 344.86 345.67 340.67 342.15 354,499 -1.48(-0.43%)
Nov 16, 2023 347.39 353.77 342.84 343.63 358,267 -1.75(-0.51%)
Nov 15, 2023 346.05 352.19 344.40 345.38 407,550 -1.50(-0.43%)
Nov 14, 2023 346.55 350.22 342.21 346.88 282,138 +9.33(+2.77%)
Nov 13, 2023 337.23 341.29 333.71 337.54 493,693 -3.51(-1.03%)
Nov 10, 2023 336.13 342.77 334.59 341.06 414,169 +5.60(+1.67%)
Nov 09, 2023 344.01 344.01 335.44 335.45 815,322 -9.24(-2.68%)
Nov 08, 2023 333.38 345.32 330.28 344.70 535,056 +14.87(+4.51%)
Nov 07, 2023 333.25 333.25 328.74 329.82 436,767 -2.43(-0.73%)
Nov 06, 2023 337.86 337.86 331.27 332.25 289,816 -1.97(-0.59%)
Nov 03, 2023 331.41 339.47 331.41 334.22 335,095 +7.22(+2.21%)
Nov 02, 2023 323.60 330.87 322.19 326.99 501,527 +6.06(+1.89%)
Nov 01, 2023 317.62 322.99 313.69 320.93 566,777 +3.38(+1.07%)
Oct 31, 2023 321.77 327.71 317.12 317.55 676,016 -1.57(-0.49%)
Oct 30, 2023 323.34 323.34 309.69 319.11 733,857 -1.06(-0.33%)
Oct 27, 2023 324.97 327.67 318.26 320.17 487,853 -6.38(-1.96%)
Oct 26, 2023 327.23 331.71 315.82 326.55 1,040,115 -30.61(-8.57%)
Oct 25, 2023 361.29 363.41 352.17 357.16 573,461 -11.69(-3.17%)
Oct 24, 2023 370.56 372.54 364.10 368.86 282,436 -0.83(-0.22%)
Oct 23, 2023 361.82 372.00 357.88 369.68 393,483 +6.87(+1.89%)
Oct 20, 2023 368.45 368.79 361.24 362.81 349,204 -5.66(-1.54%)
Oct 19, 2023 374.86 375.99 367.38 368.47 368,286 -5.71(-1.53%)
Oct 18, 2023 382.51 384.15 373.33 374.17 345,356 -11.50(-2.98%)
Oct 17, 2023 381.52 389.78 380.38 385.68 322,920 +0.77(+0.20%)
Oct 16, 2023 386.73 389.66 382.48 384.91 393,907 +0.75(+0.19%)
Oct 13, 2023 385.34 390.29 383.27 384.16 202,198 +0.10(+0.03%)
Oct 12, 2023 391.58 393.50 381.75 384.06 290,375 -7.23(-1.85%)
Oct 11, 2023 386.52 391.71 382.38 391.29 349,810 +4.92(+1.27%)
Oct 10, 2023 381.70 389.23 379.32 386.37 211,248 +4.36(+1.14%)
Oct 09, 2023 373.25 382.21 373.16 382.01 189,547 +5.34(+1.42%)
Oct 06, 2023 369.38 377.86 368.06 376.68 310,799 +4.82(+1.30%)
Oct 05, 2023 371.90 373.97 364.95 371.86 361,609 -1.05(-0.28%)
Oct 04, 2023 369.63 373.33 366.06 372.91 302,300 +4.94(+1.34%)
Oct 03, 2023 369.33 373.77 366.51 367.97 262,912 -1.75(-0.47%)
Oct 02, 2023 372.47 372.47 364.80 369.71 346,522 -4.62(-1.23%)
Sep 29, 2023 379.49 379.49 373.98 374.33 229,242 -3.86(-1.02%)
Sep 28, 2023 375.67 379.38 374.70 378.19 195,331 +3.89(+1.04%)
Sep 27, 2023 378.05 378.19 367.59 374.30 296,215 -0.22(-0.06%)
Sep 26, 2023 374.72 377.31 372.63 374.52 236,029 -0.20(-0.05%)
Sep 25, 2023 371.18 374.93 373.19 374.72 201,769 +3.08(+0.83%)
Sep 22, 2023 373.12 375.52 370.50 371.64 382,316 -1.79(-0.48%)
Sep 21, 2023 381.14 381.14 371.19 373.43 362,883 -10.02(-2.61%)
Sep 20, 2023 393.80 393.80 382.59 383.44 286,694 -8.25(-2.11%)
Sep 19, 2023 394.32 397.93 391.36 391.69 292,090 -1.99(-0.50%)
Sep 18, 2023 392.35 395.40 390.59 393.68 229,546 +0.42(+0.11%)
Sep 15, 2023 397.18 399.66 392.32 393.26 649,585 -3.71(-0.93%)
Sep 14, 2023 397.07 398.00 391.02 396.97 220,112 +2.62(+0.67%)
Sep 13, 2023 389.52 394.60 388.59 394.35 280,615 +1.45(+0.37%)
Sep 12, 2023 393.74 395.46 389.78 392.90 239,926 -3.32(-0.84%)
Sep 11, 2023 392.84 399.21 391.45 396.22 210,750 +3.98(+1.01%)
Sep 08, 2023 402.38 402.38 391.07 392.24 304,972 -10.68(-2.65%)
Sep 07, 2023 404.34 405.10 400.98 402.92 230,769 -0.99(-0.24%)
Sep 06, 2023 403.07 405.19 399.58 403.90 395,772 +1.18(+0.29%)
Sep 05, 2023 405.47 405.70 401.75 402.73 264,626 -4.01(-0.99%)
Sep 01, 2023 409.45 409.45 403.71 406.74 258,587 +0.79(+0.19%)
Aug 31, 2023 408.01 410.57 405.73 405.95 429,300 -2.22(-0.54%)
Aug 30, 2023 413.68 414.76 407.84 408.16 310,286 -3.28(-0.80%)
Aug 29, 2023 401.74 411.58 400.95 411.44 268,577 +9.02(+2.24%)
Aug 28, 2023 394.29 402.61 394.29 402.43 219,087 +9.62(+2.45%)
Aug 25, 2023 390.99 394.73 387.64 392.81 330,466 +2.01(+0.51%)
Aug 24, 2023 392.46 397.05 390.70 390.80 281,127 -1.35(-0.34%)
Aug 23, 2023 394.40 395.17 391.10 392.15 544,503 -0.11(-0.03%)
Aug 22, 2023 392.42 395.42 389.16 392.26 341,576 +0.50(+0.13%)
Aug 21, 2023 388.99 392.37 386.93 391.76 370,643 +4.90(+1.27%)
Aug 18, 2023 388.80 390.45 385.48 386.86 308,013 -5.09(-1.30%)
Aug 17, 2023 398.19 400.52 391.10 391.95 300,024 -4.61(-1.16%)
Aug 16, 2023 400.43 402.04 396.54 396.56 265,782 -4.63(-1.15%)
Aug 15, 2023 399.86 403.12 397.50 401.19 263,652 +2.23(+0.56%)
Aug 14, 2023 393.86 399.13 392.44 398.95 353,906 +5.14(+1.30%)
Aug 11, 2023 396.86 399.05 393.16 393.82 282,659 -5.50(-1.38%)
Aug 10, 2023 401.06 407.61 398.44 399.31 349,835 +0.10(+0.03%)
Aug 09, 2023 395.61 400.01 395.54 399.21 358,282 +0.28(+0.07%)
Aug 08, 2023 391.18 399.02 386.69 398.94 795,055 +21.12(+5.59%)
Aug 07, 2023 375.59 379.18 373.59 377.81 260,225 +3.62(+0.97%)
Aug 04, 2023 369.95 375.84 367.85 374.19 383,980 +5.34(+1.45%)
Aug 03, 2023 369.06 371.18 367.41 368.86 303,129 -0.86(-0.23%)
Aug 02, 2023 368.60 370.23 365.14 369.71 421,260 -1.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.