Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.392 -0.053 (-1.54%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.072 3.090 3.050 3.065 58,848 -0.07(-2.23%)
Jul 30, 2018 3.120 3.150 3.120 3.135 58,893 +0.04(+1.46%)
Jul 27, 2018 3.060 3.100 3.060 3.090 43,500 +0.00(+0.00%)
Jul 26, 2018 3.100 3.140 3.080 3.090 82,825 -0.03(-0.96%)
Jul 25, 2018 3.080 3.120 3.070 3.120 46,432 +0.06(+1.96%)
Jul 24, 2018 3.090 3.090 3.060 3.060 123,246 -0.02(-0.49%)
Jul 23, 2018 3.070 3.090 3.060 3.075 63,524 -0.01(-0.49%)
Jul 20, 2018 3.068 3.090 3.060 3.090 24,911 +0.05(+1.64%)
Jul 19, 2018 3.019 3.060 3.010 3.040 60,699 -0.02(-0.49%)
Jul 18, 2018 3.050 3.070 3.020 3.055 288,984 +0.01(+0.33%)
Jul 17, 2018 3.050 3.074 3.040 3.045 144,626 +0.01(+0.33%)
Jul 16, 2018 3.030 3.060 3.030 3.035 81,455 -0.02(-0.82%)
Jul 13, 2018 3.070 3.090 3.060 3.060 70,822 -0.06(-1.77%)
Jul 12, 2018 3.100 3.130 3.090 3.115 52,428 +0.01(+0.16%)
Jul 11, 2018 3.130 3.140 3.090 3.110 93,250 -0.08(-2.35%)
Jul 10, 2018 3.200 3.200 3.170 3.185 186,902 -0.05(-1.55%)
Jul 09, 2018 3.240 3.155 3.235 120,611 +0.08(+2.54%)
Jul 06, 2018 3.150 3.170 3.130 3.155 118,141 +0.07(+2.27%)
Jul 05, 2018 3.110 3.120 3.080 3.085 69,002 +0.00(+0.16%)
Jul 03, 2018 3.080 3.080 3.080 0 +0.11(+3.70%)
Jul 02, 2018 2.967 3.010 2.960 2.970 389,691 +0.04(+1.19%)
Jun 29, 2018 2.900 2.950 2.890 2.935 96,905 -0.06(-1.84%)
Jun 28, 2018 3.010 3.010 2.970 2.990 89,974 +0.06(+1.87%)
Jun 27, 2018 2.990 3.015 2.930 2.935 494,915 -0.11(-3.61%)
Jun 26, 2018 3.070 3.070 3.030 3.045 118,041 -0.02(-0.49%)
Jun 25, 2018 3.095 3.095 3.040 3.060 215,875 -0.04(-1.13%)
Jun 22, 2018 3.100 3.100 3.050 3.095 163,219 +0.03(+0.81%)
Jun 21, 2018 3.050 3.070 3.040 3.070 72,866 +0.00(+0.00%)
Jun 20, 2018 3.070 3.082 3.048 3.070 206,226 +0.02(+0.66%)
Jun 19, 2018 2.970 3.070 2.970 3.050 157,233 +0.10(+3.57%)
Jun 18, 2018 2.940 2.960 2.930 2.945 331,384 -0.06(-2.00%)
Jun 15, 2018 3.020 2.984 3.005 67,084 -0.17(-5.21%)
Jun 14, 2018 3.160 3.210 3.150 3.170 120,997 -0.13(-3.94%)
Jun 13, 2018 3.320 3.330 3.280 3.300 141,705 +0.00(+0.15%)
Jun 12, 2018 3.260 3.310 3.260 3.295 367,544 +0.17(+5.44%)
Jun 11, 2018 3.060 3.150 3.050 3.125 126,329 +0.09(+2.97%)
Jun 08, 2018 3.040 3.040 3.020 3.035 110,816 +0.06(+1.85%)
Jun 07, 2018 2.990 3.010 2.960 2.980 129,158 -0.02(-0.67%)
Jun 06, 2018 2.970 3.020 2.970 3.000 119,141 +0.02(+0.84%)
Jun 05, 2018 2.990 2.990 2.960 2.975 169,419 -0.01(-0.34%)
Jun 04, 2018 2.990 3.000 2.970 2.985 147,568 +0.02(+0.84%)
Jun 01, 2018 2.940 2.980 2.930 2.960 621,669 -0.02(-0.50%)
May 31, 2018 2.990 2.990 2.930 2.975 229,104 -0.09(-3.09%)
May 30, 2018 3.050 3.100 3.040 3.070 138,887 +0.09(+3.02%)
May 29, 2018 2.970 3.000 2.950 2.980 205,750 -0.19(-5.99%)
May 25, 2018 3.170 3.170 3.170 0 -0.10(-3.06%)
May 24, 2018 3.230 3.270 3.230 3.270 56,553 -0.01(-0.30%)
May 23, 2018 3.260 3.290 3.240 3.280 111,104 +0.00(+0.00%)
May 22, 2018 3.290 3.340 3.280 3.280 118,202 -0.04(-1.20%)
May 21, 2018 3.320 3.330 3.280 3.320 42,976 +0.08(+2.47%)
May 18, 2018 3.250 3.280 3.240 3.240 28,195 -0.07(-2.11%)
May 17, 2018 3.260 3.330 3.240 3.310 130,055 +0.17(+5.25%)
May 16, 2018 3.140 3.150 3.125 3.145 132,276 +0.00(+0.16%)
May 15, 2018 3.110 3.160 3.094 3.140 179,698 -0.05(-1.57%)
May 14, 2018 3.190 3.210 3.170 3.190 53,058 -0.02(-0.62%)
May 11, 2018 3.170 3.220 3.170 3.210 201,958 -0.13(-3.89%)
May 10, 2018 3.470 3.470 3.291 3.340 132,774 -0.09(-2.62%)
May 09, 2018 3.420 3.430 3.410 3.430 65,052 +0.05(+1.48%)
May 08, 2018 3.335 3.380 3.320 3.380 186,908 +0.08(+2.42%)
May 07, 2018 3.240 3.310 3.240 3.300 133,362 +0.04(+1.23%)
May 04, 2018 3.230 3.260 3.230 3.260 171,390 -0.01(-0.15%)
May 03, 2018 3.310 3.310 3.230 3.265 116,046 -0.12(-3.55%)
May 02, 2018 3.390 3.420 3.360 3.385 122,967 +0.01(+0.45%)
May 01, 2018 3.410 3.410 3.350 3.370 287,100 -0.02(-0.74%)
Apr 30, 2018 3.400 3.400 3.370 3.395 171,214 +0.02(+0.59%)
Apr 27, 2018 3.350 3.400 3.340 3.375 110,416 +0.08(+2.58%)
Apr 26, 2018 3.307 3.320 3.270 3.290 133,242 -0.06(-1.79%)
Apr 25, 2018 3.280 3.370 3.260 3.350 230,215 +0.14(+4.36%)
Apr 24, 2018 3.210 3.240 3.200 3.210 382,731 +0.04(+1.42%)
Apr 23, 2018 3.150 3.180 3.140 3.165 216,188 +0.08(+2.59%)
Apr 20, 2018 3.120 3.120 3.080 3.085 64,649 -0.12(-3.59%)
Apr 19, 2018 3.220 3.220 3.180 3.200 182,963 -0.02(-0.78%)
Apr 18, 2018 3.210 3.240 3.210 3.225 138,143 +0.00(+0.16%)
Apr 17, 2018 3.190 3.220 3.190 3.220 1,477,414 +0.09(+2.88%)
Apr 16, 2018 3.160 3.170 3.100 3.130 288,283 -0.02(-0.63%)
Apr 13, 2018 3.150 3.180 3.130 3.150 95,902 +0.01(+0.32%)
Apr 12, 2018 3.120 3.160 3.120 3.140 65,333 +0.08(+2.45%)
Apr 11, 2018 3.070 3.100 3.050 3.065 77,817 +0.02(+0.82%)
Apr 10, 2018 3.000 3.060 3.000 3.040 201,849 +0.06(+2.18%)
Apr 09, 2018 2.990 3.000 2.970 2.975 117,071 +0.02(+0.51%)
Apr 06, 2018 2.960 2.976 2.940 2.960 145,640 +0.02(+0.68%)
Apr 05, 2018 2.950 2.960 2.920 2.940 139,921 -0.01(-0.34%)
Apr 04, 2018 2.920 2.970 2.910 2.950 870,052 +0.03(+1.03%)
Apr 03, 2018 2.920 2.930 2.900 2.920 243,414 -0.02(-0.68%)
Apr 02, 2018 2.965 2.965 2.880 2.940 159,073 -0.02(-0.84%)
Mar 29, 2018 2.965 2.965 2.965 0 +0.07(+2.60%)
Mar 28, 2018 2.890 2.920 2.870 2.890 335,629 +0.00(+0.00%)
Mar 27, 2018 2.846 2.920 2.820 2.890 437,678 -0.19(-6.32%)
Mar 26, 2018 3.080 3.110 3.050 3.085 372,004 +0.02(+0.49%)
Mar 23, 2018 3.070 3.100 3.060 3.070 202,070 +0.05(+1.66%)
Mar 22, 2018 3.020 3.060 3.000 3.020 230,527 -0.08(-2.74%)
Mar 21, 2018 3.100 3.110 3.060 3.105 382,872 +0.01(+0.32%)
Mar 20, 2018 3.090 3.100 3.070 3.095 250,949 -0.03(-0.96%)
Mar 19, 2018 3.130 3.140 3.100 3.125 123,806 -0.04(-1.42%)
Mar 16, 2018 3.170 3.170 3.151 3.170 132,763 -0.02(-0.47%)
Mar 15, 2018 3.150 3.190 3.150 3.185 149,404 -0.10(-3.19%)
Mar 14, 2018 3.276 3.310 3.270 3.290 72,006 +0.05(+1.54%)
Mar 13, 2018 3.300 3.300 3.230 3.240 246,722 -0.04(-1.22%)
Mar 12, 2018 3.230 3.280 3.230 3.280 124,708 +0.01(+0.31%)
Mar 09, 2018 3.250 3.280 3.240 3.270 92,394 +0.00(+0.15%)
Mar 08, 2018 3.280 3.290 3.250 3.265 69,627 -0.02(-0.61%)
Mar 07, 2018 3.270 3.310 3.260 3.285 163,772 +0.01(+0.31%)
Mar 06, 2018 3.270 3.280 3.240 3.275 80,303 +0.06(+2.02%)
Mar 05, 2018 3.190 3.220 3.180 3.210 130,200 +0.04(+1.10%)
Mar 02, 2018 3.180 3.180 3.150 3.175 112,172 -0.04(-1.24%)
Mar 01, 2018 3.210 3.232 3.180 3.215 114,577 -0.04(-1.23%)
Feb 28, 2018 3.290 3.290 3.240 3.255 101,957 -0.07(-2.11%)
Feb 27, 2018 3.360 3.360 3.310 3.325 114,881 -0.04(-1.34%)
Feb 26, 2018 3.350 3.380 3.340 3.370 111,083 +0.01(+0.30%)
Feb 23, 2018 3.360 3.370 3.340 3.360 108,531 +0.00(+0.15%)
Feb 22, 2018 3.440 3.340 3.355 88,282 -0.08(-2.47%)
Feb 21, 2018 3.460 3.480 3.430 3.440 123,605 +0.00(+0.15%)
Feb 20, 2018 3.430 3.450 3.410 3.435 85,441 -0.06(-1.86%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.02(+0.57%)
Feb 15, 2018 3.420 3.480 3.420 3.480 111,697 +0.12(+3.57%)
Feb 14, 2018 3.290 3.370 3.270 3.360 124,040 -0.14(-4.00%)
Feb 13, 2018 3.440 3.500 3.440 3.500 214,553 +0.06(+1.74%)
Feb 12, 2018 3.420 3.460 3.400 3.440 199,628 +0.01(+0.29%)
Feb 09, 2018 3.420 3.430 3.330 3.430 175,066 +0.04(+1.18%)
Feb 08, 2018 3.440 3.440 3.370 3.390 291,591 -0.03(-0.88%)
Feb 07, 2018 3.440 3.460 3.420 350,668 -0.04(-1.16%)
Feb 06, 2018 3.400 3.460 3.370 3.460 241,220 +0.03(+0.87%)
Feb 05, 2018 3.540 3.420 3.430 99,236 -0.11(-3.11%)
Feb 02, 2018 3.510 3.570 3.510 3.540 77,727 +0.03(+0.85%)
Feb 01, 2018 3.500 3.510 3.480 3.510 184,629 +0.01(+0.29%)
Jan 31, 2018 3.570 3.570 3.470 3.500 397,557 -0.41(-10.49%)
Jan 30, 2018 3.940 3.940 3.880 3.910 81,896 -0.05(-1.26%)
Jan 29, 2018 3.940 3.960 3.920 3.960 91,099 +0.03(+0.76%)
Jan 26, 2018 3.925 3.950 3.920 3.930 57,563 -0.00(-0.10%)
Jan 25, 2018 3.938 3.970 3.910 3.934 136,622 +0.01(+0.23%)
Jan 24, 2018 3.940 3.940 3.910 3.925 123,560 +0.05(+1.42%)
Jan 23, 2018 3.880 3.890 3.860 3.870 76,074 +0.00(+0.00%)
Jan 22, 2018 3.840 3.870 3.830 3.870 36,812 -0.02(-0.51%)
Jan 19, 2018 3.880 3.890 3.870 3.890 107,733 +0.02(+0.52%)
Jan 18, 2018 3.870 3.880 3.850 3.870 61,627 -0.02(-0.51%)
Jan 17, 2018 3.850 3.890 3.850 3.890 112,066 -0.03(-0.77%)
Jan 16, 2018 3.935 3.940 3.920 3.920 123,304 -0.01(-0.25%)
Jan 12, 2018 3.930 3.930 3.930 0 +0.06(+1.42%)
Jan 11, 2018 3.840 3.890 3.835 3.875 128,046 -0.01(-0.26%)
Jan 10, 2018 3.880 3.900 3.860 3.885 335,424 +0.05(+1.30%)
Jan 09, 2018 3.840 3.850 3.810 3.835 3,026,551 +0.02(+0.52%)
Jan 08, 2018 3.935 3.940 3.790 3.815 13,464,797 -0.14(-3.42%)
Jan 05, 2018 3.970 3.980 3.925 3.950 80,774 -0.08(-1.99%)
Jan 04, 2018 4.005 4.040 4.000 4.030 275,569 -0.04(-0.98%)
Jan 03, 2018 4.100 4.100 4.040 4.070 270,712 -0.02(-0.49%)
Jan 02, 2018 4.100 4.100 4.070 4.090 108,708 +0.01(+0.25%)
Dec 29, 2017 4.080 4.080 4.080 0 -0.01(-0.24%)
Dec 28, 2017 4.090 4.100 4.070 4.090 182,613 +0.04(+0.86%)
Dec 27, 2017 4.040 4.070 4.040 4.055 145,243 +0.02(+0.62%)
Dec 26, 2017 4.010 4.060 4.010 4.030 47,351 -0.03(-0.74%)
Dec 22, 2017 4.040 4.060 4.020 4.060 118,160 +0.07(+1.75%)
Dec 21, 2017 3.980 4.020 3.960 3.990 184,641 +0.03(+0.76%)
Dec 20, 2017 3.970 3.980 3.940 3.960 192,106 -0.09(-2.22%)
Dec 19, 2017 4.040 4.060 4.020 4.050 856,410 +0.06(+1.50%)
Dec 18, 2017 3.965 4.014 3.934 3.990 2,311,462 -0.08(-1.85%)
Dec 15, 2017 4.038 4.100 3.980 4.065 238,638 -0.62(-13.23%)
Dec 14, 2017 4.730 4.730 4.670 4.685 120,621 -0.06(-1.26%)
Dec 13, 2017 4.750 4.772 4.730 4.745 93,139 +0.08(+1.61%)
Dec 12, 2017 4.650 4.700 4.650 4.670 104,148 +0.03(+0.54%)
Dec 11, 2017 4.636 4.660 4.636 4.645 189,664 +0.00(+0.11%)
Dec 08, 2017 4.630 4.640 4.610 4.640 267,017 +0.07(+1.53%)
Dec 07, 2017 4.608 4.610 4.570 4.570 311,922 -0.05(-1.19%)
Dec 06, 2017 4.640 4.660 4.620 4.625 189,400 -0.01(-0.22%)
Dec 05, 2017 4.620 4.660 4.590 4.635 284,900 +0.05(+1.20%)
Dec 04, 2017 4.580 4.630 4.580 4.580 253,845 -0.05(-1.19%)
Dec 01, 2017 4.650 4.670 4.640 4.635 225,336 -0.01(-0.15%)
Nov 30, 2017 4.690 4.700 4.630 4.642 166,503 +0.03(+0.69%)
Nov 29, 2017 4.600 4.627 4.590 4.610 83,937 +0.00(+0.11%)
Nov 28, 2017 4.600 4.620 4.590 4.605 204,527 +0.07(+1.43%)
Nov 27, 2017 4.590 4.590 4.530 4.540 184,865 +0.03(+0.55%)
Nov 24, 2017 4.510 4.530 4.500 4.515 84,634 -0.04(-0.77%)
Nov 22, 2017 4.490 4.560 4.490 4.550 96,331 -0.00(-0.11%)
Nov 21, 2017 4.500 4.590 4.490 4.555 184,406 -0.00(-0.11%)
Nov 20, 2017 4.600 4.600 4.500 4.560 147,243 -0.06(-1.30%)
Nov 17, 2017 4.600 4.640 4.594 4.620 51,772 -0.17(-3.45%)
Nov 16, 2017 4.800 4.830 4.770 4.785 77,270 +0.05(+1.16%)
Nov 15, 2017 4.700 4.760 4.700 4.730 115,613 -0.03(-0.73%)
Nov 14, 2017 4.740 4.790 4.720 4.765 154,818 +0.01(+0.32%)
Nov 13, 2017 4.705 4.782 4.705 4.750 36,184 -0.14(-2.86%)
Nov 10, 2017 4.870 4.900 4.830 4.890 44,637 +0.08(+1.66%)
Nov 09, 2017 4.780 4.840 4.770 4.810 66,359 -0.05(-1.03%)
Nov 08, 2017 4.830 4.860 4.810 4.860 42,320 +0.05(+1.04%)
Nov 07, 2017 4.860 4.860 4.810 4.810 88,153 -0.13(-2.63%)
Nov 06, 2017 4.910 4.940 4.910 4.940 71,189 +0.01(+0.20%)
Nov 03, 2017 4.940 4.945 4.910 4.930 64,419 +0.02(+0.41%)
Nov 02, 2017 4.900 4.940 4.900 4.910 177,040 +0.02(+0.41%)
Nov 01, 2017 4.880 4.910 4.850 4.890 37,075 -0.07(-1.45%)
Oct 31, 2017 5.040 5.040 4.960 4.962 79,648 -0.20(-3.93%)
Oct 30, 2017 5.130 5.170 5.130 5.165 52,230 +0.04(+0.68%)
Oct 27, 2017 5.110 5.130 5.090 5.130 35,415 +0.05(+0.98%)
Oct 26, 2017 5.140 5.140 5.070 5.080 94,109 -0.09(-1.74%)
Oct 25, 2017 5.174 5.174 5.130 5.170 45,524 -0.00(-0.10%)
Oct 24, 2017 5.170 5.190 5.160 5.175 40,076 -0.02(-0.29%)
Oct 23, 2017 5.200 5.210 5.170 5.190 37,317 -0.07(-1.42%)
Oct 20, 2017 5.241 5.290 5.240 5.265 38,104 +0.04(+0.77%)
Oct 19, 2017 5.190 5.240 5.190 5.225 40,796 -0.03(-0.48%)
Oct 18, 2017 5.230 5.250 5.200 5.250 35,875 +0.03(+0.48%)
Oct 17, 2017 5.280 5.280 5.220 5.225 134,013 -0.15(-2.70%)
Oct 16, 2017 5.366 5.380 5.340 5.370 37,158 -0.04(-0.65%)
Oct 13, 2017 5.430 5.430 5.390 5.405 34,370 -0.02(-0.46%)
Oct 12, 2017 5.430 5.440 5.400 5.430 67,380 +0.02(+0.35%)
Oct 11, 2017 5.380 5.420 5.380 5.411 68,915 +0.06(+1.05%)
Oct 10, 2017 5.350 5.372 5.330 5.355 30,380 +0.01(+0.19%)
Oct 09, 2017 5.350 5.370 5.330 5.345 20,507 +0.02(+0.47%)
Oct 06, 2017 5.230 5.320 5.230 5.320 27,942 +0.02(+0.28%)
Oct 05, 2017 5.320 5.320 5.290 5.305 120,100 -0.03(-0.47%)
Oct 04, 2017 5.300 5.330 5.290 5.330 54,862 +0.10(+1.91%)
Oct 03, 2017 5.242 5.250 5.210 5.230 52,458 +0.10(+1.95%)
Oct 02, 2017 5.120 5.150 5.110 5.130 68,481 -0.02(-0.39%)
Sep 29, 2017 5.105 5.160 5.100 5.150 33,736 -0.02(-0.39%)
Sep 28, 2017 5.120 5.170 5.110 5.170 74,338 -0.26(-4.79%)
Sep 27, 2017 5.390 5.430 5.380 5.430 36,946 +0.02(+0.37%)
Sep 26, 2017 5.400 5.410 5.350 5.410 33,941 -0.08(-1.46%)
Sep 25, 2017 5.462 5.510 5.460 5.490 29,066 +0.06(+1.10%)
Sep 22, 2017 5.450 5.470 5.430 5.430 35,222 -0.01(-0.18%)
Sep 21, 2017 5.420 5.440 5.410 5.440 50,845 +0.00(+0.00%)
Sep 20, 2017 5.450 5.480 5.400 5.440 87,579 +0.09(+1.68%)
Sep 19, 2017 5.330 5.350 5.310 5.350 36,692 +0.00(+0.00%)
Sep 18, 2017 5.360 5.370 5.320 5.350 42,401 -0.06(-1.11%)
Sep 15, 2017 5.430 5.450 5.390 5.410 51,681 +0.11(+2.08%)
Sep 14, 2017 5.260 5.300 5.260 5.300 67,749 +0.12(+2.32%)
Sep 13, 2017 5.186 5.200 5.160 5.180 24,922 -0.06(-1.15%)
Sep 12, 2017 5.170 5.240 5.170 5.240 165,273 +0.07(+1.35%)
Sep 11, 2017 5.160 5.180 5.130 5.170 45,105 +0.14(+2.78%)
Sep 08, 2017 5.024 5.060 5.020 5.030 54,668 -0.05(-0.98%)
Sep 07, 2017 5.070 5.080 5.040 5.080 116,555 +0.11(+2.11%)
Sep 06, 2017 4.940 4.990 4.930 4.975 39,501 +0.04(+0.91%)
Sep 05, 2017 4.904 4.960 4.904 4.930 53,138 -0.06(-1.20%)
Sep 01, 2017 4.980 4.990 4.955 4.990 57,410 -0.04(-0.80%)
Aug 31, 2017 4.980 5.030 4.980 5.030 49,624 -0.02(-0.40%)
Aug 30, 2017 5.020 5.060 5.010 5.050 68,405 -0.03(-0.64%)
Aug 29, 2017 5.070 5.100 5.060 5.082 51,005 -0.04(-0.73%)
Aug 28, 2017 5.110 5.120 5.090 5.120 79,104 +0.00(+0.00%)
Aug 25, 2017 5.080 5.140 5.080 5.120 22,983 +0.00(+0.00%)
Aug 24, 2017 5.110 5.130 5.100 5.120 27,892 +0.06(+1.19%)
Aug 23, 2017 5.044 5.100 5.040 5.060 99,469 -0.09(-1.75%)
Aug 22, 2017 5.070 5.150 5.070 5.150 38,370 +0.03(+0.59%)
Aug 21, 2017 5.090 5.140 5.070 5.120 30,870 -0.01(-0.19%)
Aug 18, 2017 5.090 5.150 5.090 5.130 42,715 -0.03(-0.58%)
Aug 17, 2017 5.180 5.190 5.140 5.160 52,650 -0.11(-2.09%)
Aug 16, 2017 5.244 5.280 5.220 5.270 38,894 -0.04(-0.75%)
Aug 15, 2017 5.290 5.310 5.271 5.310 73,723 -0.04(-0.65%)
Aug 14, 2017 5.320 5.357 5.320 5.345 12,669 +0.02(+0.47%)
Aug 11, 2017 5.310 5.330 5.280 5.320 88,891 -0.04(-0.75%)
Aug 10, 2017 5.350 5.368 5.330 5.360 55,545 -0.02(-0.37%)
Aug 09, 2017 5.340 5.380 5.330 5.380 36,008 +0.00(+0.00%)
Aug 08, 2017 5.428 5.428 5.360 5.380 33,741 -0.09(-1.65%)
Aug 07, 2017 5.450 5.470 5.450 5.470 68,012 +0.00(+0.00%)
Aug 04, 2017 5.500 5.500 5.420 5.470 23,874 +0.02(+0.37%)
Aug 03, 2017 5.450 5.480 5.420 5.450 52,290 -0.05(-1.00%)
Aug 02, 2017 5.504 5.530 5.480 5.505 47,534 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.