Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0510 0.0510 0.0510 0 +0.01(+13.33%)
Jul 26, 2017 0.1000 0.1000 0.0450 0.0450 7,000 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 13, 2017 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 390 -0.01(-10.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 -0.05(-52.38%)
Jun 27, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jun 12, 2017 0.0950 0.0950 0.0500 0.0500 5,850 -0.05(-50.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.10(+9900.00%)
Jun 08, 2017 0.1100 0.1100 0.0010 0.0010 10,920 -0.08(-98.82%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1000 0.1000 1,530 +0.02(+20.48%)
Jun 01, 2017 0.0830 0.0830 0.0830 0.0830 500 +0.00(+2.47%)
May 26, 2017 0.0810 0.0810 0.0810 0 +0.02(+35.00%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 202 +0.02(+25.00%)
May 09, 2017 0.0800 0.1000 0.0800 0.0800 7,997 -0.02(-20.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
May 05, 2017 0.1500 0.1500 0.1000 0.1000 1,100 -0.02(-16.67%)
May 04, 2017 0.1100 0.1200 0.1100 0.1200 5,999 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1200 0.1200 3,000 -0.03(-20.00%)
May 02, 2017 0.0001 0.2300 0.0001 0.1500 753,000 +0.00(+0.00%)
May 01, 2017 0.2100 0.2500 0.1500 0.1500 6,240 -0.06(-28.57%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 27, 2017 0.2100 0.2100 0.2100 0.2100 740 +0.00(+0.00%)
Apr 26, 2017 0.2350 0.2350 0.2100 0.2100 200 -0.02(-8.70%)
Apr 24, 2017 0.2300 0.2300 0.2300 15 +0.09(+63.12%)
Apr 21, 2017 0.2900 0.2900 0.1410 0.1410 14,715 -0.01(-6.00%)
Apr 20, 2017 0.3000 0.3000 0.1450 0.1500 17,377 +0.01(+11.11%)
Apr 19, 2017 0.2900 0.2900 0.1350 0.1350 4,500 -0.05(-28.95%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Apr 17, 2017 0.2300 0.2800 0.1300 0.1900 14,235 -0.04(-17.39%)
Apr 13, 2017 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Apr 12, 2017 0.2000 0.2000 0.2000 0.2000 625 +0.01(+2.56%)
Apr 11, 2017 0.2200 0.2200 0.1900 0.1950 23,392 -0.02(-11.36%)
Apr 07, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 06, 2017 0.1200 0.2300 0.1200 0.2300 24,149 +0.04(+17.95%)
Apr 05, 2017 0.1950 0.1950 0.1510 0.1950 4,254 -0.04(-15.22%)
Apr 04, 2017 0.2300 0.2300 0.2300 0.2300 10,320 -0.01(-4.17%)
Apr 03, 2017 0.1950 0.2400 0.1950 0.2400 4,488 +0.00(+0.00%)
Mar 30, 2017 0.2400 0.2400 0.2400 29 +0.08(+50.00%)
Mar 29, 2017 0.1600 0.1600 0.1600 0.1600 13,796 +0.02(+10.34%)
Mar 28, 2017 0.2500 0.2520 0.1450 0.1450 9,129 +0.00(+3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Mar 17, 2017 0.2800 0.2800 0.1200 0.2490 7,772 +0.11(+77.86%)
Mar 16, 2017 0.2100 0.2100 0.1400 0.1400 29,075 -0.06(-30.00%)
Mar 15, 2017 0.2100 0.2900 0.2000 0.2000 7,300 +0.00(+0.00%)
Mar 14, 2017 0.1300 0.2700 0.1300 0.2000 9,502 -0.01(-4.76%)
Mar 13, 2017 0.2800 0.2800 0.1300 0.2100 15,405 +0.09(+75.00%)
Mar 09, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 07, 2017 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Mar 06, 2017 0.1600 0.2000 0.1200 0.2000 60,115 +0.05(+33.33%)
Mar 03, 2017 0.2600 0.2650 0.1400 0.1500 26,100 -0.13(-46.43%)
Mar 02, 2017 0.2900 0.2900 0.2800 0.2800 6,668 +0.17(+154.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Feb 27, 2017 0.2000 0.2000 0.2000 0.2000 1,150 +0.00(+0.00%)
Feb 24, 2017 0.2000 0.2000 0.2000 0.2000 3,214 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Feb 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 6,580 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 82,132 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2500 0.1000 0.2000 42,432 +0.00(+0.00%)
Feb 08, 2017 0.2000 0.2000 0.1000 0.2000 44,018 +0.11(+122.22%)
Feb 07, 2017 0.0900 0.0900 0.0800 0.0900 33,410 -0.02(-18.18%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 3,632 +0.01(+10.00%)
Feb 03, 2017 0.1000 0.1000 0.0500 0.1000 15,900 +0.06(+122.22%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jan 20, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0.0400 10,598 +0.01(+33.33%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+400.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Dec 29, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Dec 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+1000.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 591,957 -0.00(-90.00%)
Dec 08, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Oct 12, 2016 0.0000 0.0000 0.0000 0.0000 500 -0.00(-99.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 14, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 13, 2016 0.0017 0.0017 0.0017 0.0017 200 +0.00(+13.33%)
Sep 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.