Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.90 26.21 25.74 26.19 5,044,571 +0.25(+0.96%)
Jul 28, 2016 25.77 26.03 25.42 25.94 5,825,198 +0.11(+0.42%)
Jul 27, 2016 25.59 25.96 25.48 25.83 6,310,668 -0.04(-0.15%)
Jul 26, 2016 25.33 25.93 25.33 25.87 6,413,649 +0.56(+2.22%)
Jul 25, 2016 25.05 25.34 24.91 25.30 4,205,533 +0.26(+1.03%)
Jul 22, 2016 25.06 25.30 24.87 25.05 4,510,415 -0.11(-0.43%)
Jul 21, 2016 24.81 25.43 24.71 25.16 5,998,109 +0.38(+1.54%)
Jul 20, 2016 24.79 24.91 24.70 24.77 3,311,265 +0.08(+0.32%)
Jul 19, 2016 24.91 24.96 24.60 24.70 3,722,657 -0.23(-0.91%)
Jul 18, 2016 24.56 25.06 24.54 24.92 4,132,593 +0.47(+1.91%)
Jul 15, 2016 24.80 24.80 24.17 24.45 5,243,306 -0.30(-1.20%)
Jul 14, 2016 24.68 24.88 24.54 24.75 6,058,356 +0.28(+1.15%)
Jul 13, 2016 24.58 24.76 24.11 24.47 6,842,257 -0.10(-0.41%)
Jul 12, 2016 24.56 24.94 24.54 24.57 5,052,152 +0.22(+0.90%)
Jul 11, 2016 24.14 24.57 24.14 24.35 3,576,606 +0.23(+0.97%)
Jul 08, 2016 24.14 24.32 24.05 24.12 4,743,238 +0.27(+1.14%)
Jul 07, 2016 23.78 24.00 23.71 23.85 4,221,980 -0.02(-0.10%)
Jul 06, 2016 23.49 23.88 23.22 23.87 6,366,191 +0.21(+0.89%)
Jul 05, 2016 24.34 24.52 23.50 23.66 6,317,999 -0.78(-3.19%)
Jul 01, 2016 23.89 24.44 24.44 24.44 5,280,129 +0.59(+2.48%)
Jun 30, 2016 23.76 24.01 23.51 23.85 4,604,866 +0.08(+0.33%)
Jun 29, 2016 23.78 23.96 23.54 23.77 6,365,730 +0.37(+1.60%)
Jun 28, 2016 23.09 23.59 23.00 23.40 5,017,620 +0.51(+2.21%)
Jun 27, 2016 23.35 23.46 22.64 22.89 5,086,750 -0.61(-2.59%)
Jun 24, 2016 23.11 23.65 22.99 23.50 5,380,071 -0.22(-0.92%)
Jun 23, 2016 23.66 24.07 23.58 23.71 4,285,130 +0.30(+1.26%)
Jun 22, 2016 23.43 23.56 23.31 23.42 4,603,891 -0.01(-0.03%)
Jun 21, 2016 23.74 23.84 23.39 23.43 5,218,900 -0.25(-1.05%)
Jun 20, 2016 23.88 24.12 23.65 23.68 5,424,082 +0.06(+0.26%)
Jun 17, 2016 23.12 24.12 23.02 23.61 9,807,406 +0.49(+2.12%)
Jun 16, 2016 22.74 23.25 22.55 23.12 7,712,445 +0.26(+1.12%)
Jun 15, 2016 22.44 23.26 22.41 22.87 9,005,003 +0.13(+0.58%)
Jun 14, 2016 22.83 23.10 22.44 22.73 7,882,683 -0.13(-0.58%)
Jun 13, 2016 22.91 23.18 22.79 22.87 7,603,742 -0.08(-0.34%)
Jun 10, 2016 23.08 23.11 22.51 22.94 8,479,516 -0.30(-1.27%)
Jun 09, 2016 24.19 24.20 23.19 23.24 7,935,653 -1.02(-4.20%)
Jun 08, 2016 24.54 24.55 24.21 24.26 4,337,664 -0.13(-0.54%)
Jun 07, 2016 24.28 24.54 24.09 24.39 6,272,842 +0.20(+0.83%)
Jun 06, 2016 24.71 24.74 23.75 24.19 10,507,966 -0.79(-3.15%)
Jun 03, 2016 24.98 25.08 24.54 24.98 3,738,977 -0.08(-0.34%)
Jun 02, 2016 24.82 25.23 24.74 25.06 4,924,614 +0.19(+0.74%)
Jun 01, 2016 24.84 25.09 24.72 24.88 4,820,721 +0.04(+0.16%)
May 31, 2016 24.88 24.98 24.68 24.84 6,482,614 +0.11(+0.44%)
May 27, 2016 24.65 24.73 24.73 24.73 5,856,863 +0.06(+0.25%)
May 26, 2016 24.98 25.17 24.54 24.67 7,917,333 -0.09(-0.37%)
May 25, 2016 23.39 24.90 23.36 24.76 17,428,930 +1.17(+4.98%)
May 24, 2016 24.14 24.51 23.20 23.59 38,886,640 -1.89(-7.42%)
May 23, 2016 25.14 25.65 24.98 25.48 12,654,327 +0.51(+2.04%)
May 20, 2016 24.32 25.02 24.32 24.97 6,131,786 +0.63(+2.57%)
May 19, 2016 23.78 24.37 23.75 24.34 6,394,797 +0.60(+2.54%)
May 18, 2016 23.85 24.13 23.43 23.74 9,620,226 -0.88(-3.57%)
May 17, 2016 24.51 25.22 24.41 24.62 5,823,914 +0.13(+0.54%)
May 16, 2016 23.88 24.70 23.88 24.49 5,040,836 +0.59(+2.49%)
May 13, 2016 23.81 24.50 23.73 23.90 5,850,891 -0.23(-0.96%)
May 12, 2016 24.46 24.49 23.82 24.13 5,294,878 -0.22(-0.89%)
May 11, 2016 25.24 25.24 24.28 24.34 5,192,570 -1.11(-4.37%)
May 10, 2016 25.25 25.52 24.89 25.46 4,625,325 +0.24(+0.95%)
May 09, 2016 24.72 25.28 24.64 25.22 4,281,814 +0.53(+2.13%)
May 06, 2016 24.57 24.90 24.29 24.69 3,524,617 +0.29(+1.17%)
May 05, 2016 24.20 24.47 23.91 24.41 4,505,960 +0.08(+0.35%)
May 04, 2016 24.39 24.55 24.08 24.32 3,860,494 -0.19(-0.76%)
May 03, 2016 24.76 24.76 24.17 24.51 4,472,829 -0.41(-1.64%)
May 02, 2016 24.93 25.08 24.39 24.91 4,041,781 +0.15(+0.59%)
Apr 29, 2016 25.16 25.25 24.61 24.77 3,754,068 -0.44(-1.75%)
Apr 28, 2016 25.62 25.81 25.15 25.21 3,240,330 -0.64(-2.48%)
Apr 27, 2016 24.95 25.99 24.86 25.85 6,321,700 +0.25(+1.00%)
Apr 26, 2016 25.14 25.63 25.12 25.59 2,635,180 +0.53(+2.09%)
Apr 25, 2016 25.46 25.52 24.99 25.07 4,154,326 -0.58(-2.26%)
Apr 22, 2016 25.38 25.77 25.36 25.65 2,658,991 +0.28(+1.10%)
Apr 21, 2016 25.55 25.84 25.35 25.37 3,754,600 -0.20(-0.78%)
Apr 20, 2016 25.45 25.76 25.32 25.57 4,500,048 +0.17(+0.67%)
Apr 19, 2016 25.29 25.58 25.22 25.40 3,451,005 +0.09(+0.37%)
Apr 18, 2016 24.92 25.38 24.92 25.31 3,278,012 +0.29(+1.17%)
Apr 15, 2016 24.98 25.27 24.89 25.02 5,011,596 +0.05(+0.22%)
Apr 14, 2016 24.88 25.08 24.65 24.96 4,535,258 +0.13(+0.53%)
Apr 13, 2016 23.90 24.86 23.90 24.83 6,668,857 +1.03(+4.35%)
Apr 12, 2016 23.64 23.80 23.02 23.80 6,265,505 +0.22(+0.92%)
Apr 11, 2016 23.24 23.81 23.24 23.58 4,607,594 +0.33(+1.43%)
Apr 08, 2016 23.40 23.58 23.20 23.25 3,642,301 -0.08(-0.36%)
Apr 07, 2016 23.99 24.11 23.23 23.33 5,188,341 -0.72(-2.99%)
Apr 06, 2016 24.05 24.11 23.84 24.05 4,451,690 -0.05(-0.22%)
Apr 05, 2016 24.55 24.64 24.09 24.10 4,041,970 -0.53(-2.13%)
Apr 04, 2016 24.82 25.14 24.62 24.63 4,645,761 -0.17(-0.68%)
Apr 01, 2016 24.84 25.00 24.40 24.80 5,290,044 -0.25(-0.99%)
Mar 31, 2016 24.65 25.46 24.64 25.05 8,243,942 +0.67(+2.76%)
Mar 30, 2016 24.44 24.73 24.24 24.37 3,995,447 -0.10(-0.41%)
Mar 29, 2016 24.49 24.52 24.07 24.47 5,329,046 +0.25(+1.02%)
Mar 28, 2016 24.16 24.48 24.12 24.23 3,693,346 +0.07(+0.29%)
Mar 24, 2016 24.27 24.16 24.16 24.16 3,895,120 -0.10(-0.41%)
Mar 23, 2016 24.71 24.71 24.24 24.26 3,302,587 -0.28(-1.13%)
Mar 22, 2016 24.90 24.94 24.33 24.54 4,982,079 -0.33(-1.34%)
Mar 21, 2016 24.98 25.15 24.74 24.87 4,331,563 -0.24(-0.95%)
Mar 18, 2016 24.98 25.14 24.83 25.11 9,865,301 +0.22(+0.87%)
Mar 17, 2016 24.60 25.15 24.40 24.89 9,834,890 +0.15(+0.62%)
Mar 16, 2016 24.54 24.84 24.42 24.74 7,233,851 +0.19(+0.79%)
Mar 15, 2016 25.14 25.22 24.47 24.54 9,342,849 -0.72(-2.84%)
Mar 14, 2016 25.55 25.70 25.19 25.26 7,994,560 -0.51(-1.96%)
Mar 11, 2016 26.12 26.13 25.54 25.77 6,601,495 -0.18(-0.70%)
Mar 10, 2016 25.94 26.02 25.49 25.95 6,151,290 +0.17(+0.64%)
Mar 09, 2016 25.93 26.01 25.56 25.78 4,838,921 +0.08(+0.29%)
Mar 08, 2016 26.08 26.39 25.49 25.71 6,536,569 -0.23(-0.90%)
Mar 07, 2016 25.22 26.13 25.11 25.94 5,148,710 +0.59(+2.32%)
Mar 04, 2016 25.19 25.65 25.06 25.35 5,462,830 +0.04(+0.15%)
Mar 03, 2016 25.13 25.35 24.70 25.31 5,821,178 +0.32(+1.27%)
Mar 02, 2016 24.97 25.10 24.50 25.00 5,596,141 +0.05(+0.18%)
Mar 01, 2016 24.73 24.98 24.42 24.95 6,588,089 +0.49(+2.01%)
Feb 29, 2016 24.54 24.79 24.22 24.46 5,731,181 -0.05(-0.19%)
Feb 26, 2016 24.26 24.67 23.70 24.51 9,230,852 +0.16(+0.65%)
Feb 25, 2016 24.32 24.51 23.02 24.35 13,551,967 +0.58(+2.45%)
Feb 24, 2016 22.86 23.86 22.20 23.77 10,679,807 +0.42(+1.78%)
Feb 23, 2016 23.39 23.75 23.16 23.35 6,832,950 +0.14(+0.62%)
Feb 22, 2016 22.69 23.56 22.68 23.21 7,231,274 +0.59(+2.60%)
Feb 19, 2016 22.51 22.86 22.17 22.62 11,383,335 -0.60(-2.60%)
Feb 18, 2016 22.42 23.34 22.34 23.22 8,335,726 +0.53(+2.33%)
Feb 17, 2016 22.51 22.91 22.42 22.69 6,807,086 +0.42(+1.86%)
Feb 16, 2016 21.40 22.34 21.16 22.28 8,547,878 +1.04(+4.91%)
Feb 12, 2016 19.94 21.24 21.24 21.24 8,656,428 +0.90(+4.42%)
Feb 11, 2016 20.37 20.69 20.18 20.34 8,847,261 -0.28(-1.36%)
Feb 10, 2016 21.10 21.30 20.54 20.62 8,510,786 -0.47(-2.22%)
Feb 09, 2016 21.51 21.76 20.78 21.09 7,060,320 -0.53(-2.45%)
Feb 08, 2016 21.13 21.77 21.12 21.61 8,465,306 +0.32(+1.49%)
Feb 05, 2016 21.36 21.64 20.97 21.30 5,841,180 -0.12(-0.56%)
Feb 04, 2016 21.01 21.55 20.77 21.42 6,487,515 +0.02(+0.11%)
Feb 03, 2016 21.37 21.49 20.78 21.40 5,199,028 +0.02(+0.07%)
Feb 02, 2016 21.47 21.63 21.09 21.38 5,328,715 -0.20(-0.91%)
Feb 01, 2016 21.03 21.67 20.89 21.58 6,134,028 +0.48(+2.29%)
Jan 29, 2016 20.54 21.25 20.52 21.09 7,726,336 +0.72(+3.56%)
Jan 28, 2016 20.65 20.81 20.32 20.37 7,282,312 -0.23(-1.10%)
Jan 27, 2016 21.12 21.47 20.54 20.59 7,658,306 -0.58(-2.75%)
Jan 26, 2016 20.50 21.24 20.41 21.18 5,509,518 +0.73(+3.58%)
Jan 25, 2016 20.54 20.72 20.33 20.44 7,487,017 -0.15(-0.73%)
Jan 22, 2016 20.90 21.15 20.44 20.59 5,811,784 -0.01(-0.04%)
Jan 21, 2016 20.10 20.91 19.98 20.60 8,366,815 +0.57(+2.83%)
Jan 20, 2016 19.41 20.32 19.20 20.04 10,324,289 +0.50(+2.55%)
Jan 19, 2016 20.43 20.47 19.18 19.54 13,387,539 -0.94(-4.57%)
Jan 15, 2016 19.14 20.47 20.47 20.47 20,011,674 +0.51(+2.57%)
Jan 14, 2016 20.45 20.57 19.34 19.96 26,610,528 -2.14(-9.67%)
Jan 13, 2016 22.77 22.90 21.97 22.10 8,164,005 -0.66(-2.89%)
Jan 12, 2016 22.36 22.91 22.20 22.75 6,293,635 +0.53(+2.38%)
Jan 11, 2016 21.96 22.35 21.88 22.23 7,742,994 +0.36(+1.66%)
Jan 08, 2016 22.46 22.49 21.63 21.86 9,351,885 -0.97(-4.23%)
Jan 07, 2016 22.32 23.16 22.19 22.83 7,894,303 +0.21(+0.94%)
Jan 06, 2016 23.06 23.21 22.46 22.62 11,046,625 -0.91(-3.85%)
Jan 05, 2016 23.20 23.56 23.03 23.53 6,264,650 +0.38(+1.63%)
Jan 04, 2016 22.54 23.47 22.48 23.15 8,399,812 +0.15(+0.66%)
Dec 31, 2015 22.98 23.00 23.00 23.00 3,799,029 -0.01(-0.03%)
Dec 30, 2015 23.28 23.51 22.99 23.00 2,863,364 -0.22(-0.94%)
Dec 29, 2015 23.22 23.45 23.10 23.22 2,852,655 +0.17(+0.72%)
Dec 28, 2015 23.05 23.19 22.83 23.06 2,681,525 +0.02(+0.10%)
Dec 24, 2015 23.06 23.03 23.03 23.03 2,318,797 -0.08(-0.33%)
Dec 23, 2015 22.86 23.31 22.66 23.11 5,898,435 +0.33(+1.46%)
Dec 22, 2015 22.17 22.98 22.13 22.78 6,018,090 +0.76(+3.46%)
Dec 21, 2015 21.97 22.24 21.81 22.01 4,427,274 +0.08(+0.38%)
Dec 18, 2015 22.41 22.41 21.83 21.93 11,430,270 -0.57(-2.55%)
Dec 17, 2015 23.16 23.25 22.49 22.51 6,495,800 -0.68(-2.93%)
Dec 16, 2015 22.74 23.25 22.69 23.19 5,695,705 +0.50(+2.20%)
Dec 15, 2015 22.74 22.97 22.51 22.69 5,305,491 +0.11(+0.47%)
Dec 14, 2015 22.64 22.99 22.31 22.58 5,273,139 +0.08(+0.37%)
Dec 11, 2015 22.64 22.88 22.43 22.50 5,935,714 -0.40(-1.75%)
Dec 10, 2015 23.08 23.30 22.83 22.90 4,789,877 -0.15(-0.66%)
Dec 09, 2015 23.09 23.76 22.88 23.05 5,637,130 -0.26(-1.10%)
Dec 08, 2015 23.02 23.68 22.92 23.31 4,563,740 +0.14(+0.59%)
Dec 07, 2015 23.24 23.35 22.76 23.17 5,971,107 -0.08(-0.35%)
Dec 04, 2015 23.59 23.62 23.16 23.25 8,728,680 -0.21(-0.89%)
Dec 03, 2015 23.16 23.60 22.63 23.46 13,083,486 +0.30(+1.29%)
Dec 02, 2015 23.57 23.71 23.03 23.16 5,487,750 -0.35(-1.50%)
Dec 01, 2015 23.86 23.90 23.19 23.51 7,346,445 -0.31(-1.29%)
Nov 30, 2015 23.78 24.22 23.61 23.82 7,999,350 +0.22(+0.95%)
Nov 27, 2015 24.05 24.11 23.57 23.60 3,781,167 -0.35(-1.47%)
Nov 25, 2015 23.63 23.95 23.95 23.95 7,198,910 +0.31(+1.33%)
Nov 24, 2015 22.69 23.85 22.56 23.63 9,015,553 +0.56(+2.44%)
Nov 23, 2015 22.83 23.16 22.75 23.07 7,537,715 +0.20(+0.88%)
Nov 20, 2015 23.28 23.31 22.34 22.87 12,021,814 -0.12(-0.52%)
Nov 19, 2015 21.90 23.48 21.48 22.99 28,941,470 -0.49(-2.11%)
Nov 18, 2015 23.17 23.79 23.10 23.48 12,806,412 +0.46(+2.02%)
Nov 17, 2015 23.57 23.57 22.72 23.02 11,241,532 -0.69(-2.91%)
Nov 16, 2015 23.24 24.01 23.11 23.71 14,294,231 -0.31(-1.28%)
Nov 13, 2015 24.86 25.30 23.64 24.02 15,730,089 -1.46(-5.74%)
Nov 12, 2015 25.67 25.88 25.32 25.48 7,503,588 -0.27(-1.05%)
Nov 11, 2015 26.00 26.07 25.64 25.75 7,785,055 -0.23(-0.89%)
Nov 10, 2015 26.42 26.65 25.74 25.98 5,736,431 -0.52(-1.98%)
Nov 09, 2015 26.49 26.68 26.24 26.51 5,823,355 -0.04(-0.14%)
Nov 06, 2015 26.15 26.75 26.12 26.54 4,281,454 +0.29(+1.11%)
Nov 05, 2015 25.96 26.27 25.64 26.25 4,246,727 +0.40(+1.57%)
Nov 04, 2015 26.69 26.73 25.80 25.85 6,402,198 -0.94(-3.53%)
Nov 03, 2015 26.56 27.37 26.51 26.79 5,260,373 +0.23(+0.88%)
Nov 02, 2015 26.34 26.64 26.18 26.56 3,066,984 +0.30(+1.14%)
Oct 30, 2015 25.94 26.39 25.71 26.26 5,602,904 +0.43(+1.65%)
Oct 29, 2015 26.19 26.30 25.69 25.83 3,803,404 -0.19(-0.72%)
Oct 28, 2015 25.95 26.18 25.75 26.02 4,540,736 +0.15(+0.58%)
Oct 27, 2015 26.05 26.20 25.54 25.87 3,588,655 -0.18(-0.69%)
Oct 26, 2015 26.37 26.51 26.01 26.05 4,423,296 -0.34(-1.28%)
Oct 23, 2015 26.63 26.82 26.30 26.39 5,079,172 +0.03(+0.11%)
Oct 22, 2015 26.20 26.57 26.09 26.36 3,570,077 +0.24(+0.92%)
Oct 21, 2015 26.59 26.66 26.06 26.12 2,752,627 -0.35(-1.33%)
Oct 20, 2015 26.27 26.65 26.26 26.47 3,244,255 +0.18(+0.68%)
Oct 19, 2015 26.00 26.36 25.94 26.29 3,507,977 +0.28(+1.07%)
Oct 16, 2015 26.62 26.64 25.85 26.01 7,019,737 -0.58(-2.20%)
Oct 15, 2015 26.11 26.60 26.05 26.60 4,579,080 +0.49(+1.87%)
Oct 14, 2015 27.59 27.74 26.04 26.11 8,550,727 -1.66(-5.97%)
Oct 13, 2015 27.74 28.03 27.69 27.77 3,914,585 -0.09(-0.32%)
Oct 12, 2015 27.74 28.11 27.65 27.86 2,519,461 +0.16(+0.57%)
Oct 09, 2015 27.81 27.85 27.45 27.70 3,856,055 -0.22(-0.81%)
Oct 08, 2015 27.89 28.03 27.44 27.92 3,361,765 -0.03(-0.11%)
Oct 07, 2015 28.11 28.18 27.81 27.95 4,425,131 -0.02(-0.08%)
Oct 06, 2015 28.27 28.44 27.73 27.98 4,542,078 -0.27(-0.96%)
Oct 05, 2015 28.46 28.57 27.90 28.24 6,149,009 -0.07(-0.26%)
Oct 02, 2015 27.50 28.32 27.39 28.32 3,242,707 +0.46(+1.67%)
Oct 01, 2015 27.92 27.95 27.42 27.86 4,819,096 +0.03(+0.11%)
Sep 30, 2015 27.32 27.91 27.27 27.83 8,117,238 +0.86(+3.20%)
Sep 29, 2015 26.59 27.04 26.48 26.96 5,317,651 +0.34(+1.27%)
Sep 28, 2015 27.38 27.72 26.54 26.63 4,391,817 -0.76(-2.76%)
Sep 25, 2015 27.53 27.81 27.23 27.38 6,644,033 -0.06(-0.22%)
Sep 24, 2015 27.48 27.57 27.23 27.44 4,879,691 -0.18(-0.65%)
Sep 23, 2015 27.83 27.88 27.48 27.62 2,890,232 -0.09(-0.32%)
Sep 22, 2015 27.92 28.03 27.38 27.71 5,422,509 -0.44(-1.57%)
Sep 21, 2015 28.31 28.53 27.96 28.16 6,055,603 +0.02(+0.08%)
Sep 18, 2015 28.39 28.50 28.09 28.13 8,875,152 -0.52(-1.83%)
Sep 17, 2015 29.20 29.31 28.57 28.66 4,760,765 -0.55(-1.87%)
Sep 16, 2015 28.86 29.23 28.65 29.20 4,326,383 +0.37(+1.27%)
Sep 15, 2015 28.78 29.17 28.72 28.84 7,106,963 -0.01(-0.03%)
Sep 14, 2015 28.52 29.09 28.48 28.84 8,200,185 +0.35(+1.24%)
Sep 11, 2015 27.79 28.62 27.74 28.49 9,070,266 +0.69(+2.48%)
Sep 10, 2015 27.65 28.09 27.49 27.80 6,646,672 -0.15(-0.53%)
Sep 09, 2015 28.30 28.55 27.84 27.95 8,450,618 -0.13(-0.48%)
Sep 08, 2015 27.73 28.12 27.62 28.09 7,231,430 +0.80(+2.95%)
Sep 04, 2015 27.08 27.28 27.28 27.28 5,195,979 -0.07(-0.27%)
Sep 03, 2015 27.18 27.69 27.12 27.36 6,172,696 +0.22(+0.80%)
Sep 02, 2015 26.84 27.14 26.54 27.14 7,222,529 +0.74(+2.79%)
Sep 01, 2015 26.77 27.12 26.22 26.40 7,399,107 -0.97(-3.54%)
Aug 31, 2015 26.77 27.52 26.69 27.37 9,759,746 +0.57(+2.14%)
Aug 28, 2015 26.60 27.03 26.57 26.80 6,268,396 +0.13(+0.47%)
Aug 27, 2015 26.64 27.23 26.11 26.67 12,811,692 +0.41(+1.56%)
Aug 26, 2015 25.28 26.29 24.77 26.26 15,505,803 +1.71(+6.98%)
Aug 25, 2015 25.09 25.66 24.54 24.55 28,525,120 +2.74(+12.57%)
Aug 24, 2015 21.46 22.81 21.10 21.81 11,544,593 -0.68(-3.02%)
Aug 21, 2015 23.06 23.08 22.27 22.48 9,462,377 -0.93(-3.98%)
Aug 20, 2015 23.62 23.88 23.40 23.41 5,676,095 -0.60(-2.48%)
Aug 19, 2015 24.04 24.16 23.69 24.01 3,615,752 -0.14(-0.59%)
Aug 18, 2015 24.14 24.41 24.04 24.15 3,370,767 +0.03(+0.12%)
Aug 17, 2015 24.23 24.42 23.87 24.12 6,309,351 -0.19(-0.80%)
Aug 14, 2015 23.74 24.38 23.65 24.32 5,163,375 +0.69(+2.93%)
Aug 13, 2015 23.61 23.84 23.48 23.62 2,948,091 +0.00(+0.00%)
Aug 12, 2015 23.28 23.66 22.92 23.62 3,481,171 +0.17(+0.73%)
Aug 11, 2015 23.13 23.47 23.12 23.45 3,682,085 +0.14(+0.61%)
Aug 10, 2015 23.13 23.33 23.01 23.31 4,120,884 +0.39(+1.72%)
Aug 07, 2015 23.26 23.29 22.71 22.92 4,565,080 -0.26(-1.12%)
Aug 06, 2015 23.58 23.68 23.09 23.18 5,967,754 -0.66(-2.78%)
Aug 05, 2015 23.85 24.14 23.82 23.84 3,675,964 +0.03(+0.13%)
Aug 04, 2015 23.80 24.01 23.63 23.81 3,785,056 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.