Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 230.28 230.28 220.81 226.81 178,210 -5.84(-2.51%)
Jul 30, 2020 230.91 233.27 225.39 232.64 158,360 -7.10(-2.96%)
Jul 29, 2020 238.48 241.00 235.96 239.74 162,623 +10.25(+4.47%)
Jul 28, 2020 234.38 235.17 229.01 229.49 99,891 -5.99(-2.55%)
Jul 27, 2020 233.27 237.06 230.43 235.48 109,958 -1.89(-0.80%)
Jul 24, 2020 232.64 237.53 231.06 237.37 170,170 -6.15(-2.53%)
Jul 23, 2020 248.10 250.78 242.11 243.53 204,761 -4.26(-1.72%)
Jul 22, 2020 251.88 253.94 244.94 247.78 146,605 -11.99(-4.61%)
Jul 21, 2020 267.03 267.03 258.98 259.77 158,961 +4.10(+1.60%)
Jul 20, 2020 252.83 257.88 250.78 255.67 132,259 +9.46(+3.84%)
Jul 17, 2020 247.78 248.89 243.68 246.21 138,343 +0.47(+0.19%)
Jul 16, 2020 239.58 246.36 238.95 245.73 279,023 -18.45(-6.98%)
Jul 15, 2020 265.92 267.66 261.51 264.19 189,150 -3.15(-1.18%)
Jul 14, 2020 259.30 270.50 258.35 267.34 292,111 -6.15(-2.25%)
Jul 13, 2020 282.48 288.79 272.55 273.49 249,322 -10.41(-3.67%)
Jul 10, 2020 285.95 286.58 279.24 283.90 209,924 -12.62(-4.26%)
Jul 09, 2020 308.51 310.56 291.63 296.52 446,953 -5.83(-1.93%)
Jul 08, 2020 292.10 302.99 290.05 302.36 303,899 +26.02(+9.42%)
Jul 07, 2020 278.23 285.80 276.02 276.33 278,352 -25.55(-8.46%)
Jul 06, 2020 286.43 302.36 286.27 301.88 390,288 +66.87(+28.46%)
Jul 02, 2020 233.12 237.69 231.85 235.01 218,280 +21.77(+10.21%)
Jul 01, 2020 211.66 218.76 211.03 213.24 135,963 +6.31(+3.05%)
Jun 30, 2020 209.46 210.40 203.78 206.93 132,573 -5.84(-2.74%)
Jun 29, 2020 211.35 213.40 208.51 212.77 84,374 -2.52(-1.17%)
Jun 26, 2020 217.97 218.29 212.14 215.29 177,430 -4.73(-2.15%)
Jun 25, 2020 216.56 222.23 215.61 220.03 109,566 +0.16(+0.07%)
Jun 24, 2020 223.34 224.76 214.82 219.87 135,121 -6.31(-2.79%)
Jun 23, 2020 228.54 230.59 225.86 226.18 93,349 +11.83(+5.52%)
Jun 22, 2020 208.41 214.80 207.34 214.35 104,141 +4.42(+2.10%)
Jun 19, 2020 218.31 218.31 206.88 209.93 125,558 +1.07(+0.51%)
Jun 18, 2020 205.66 209.93 205.66 208.86 69,562 +2.59(+1.26%)
Jun 17, 2020 206.43 209.62 205.36 206.27 84,308 +1.98(+0.97%)
Jun 16, 2020 214.35 215.11 202.16 204.29 209,246 +4.88(+2.44%)
Jun 15, 2020 192.41 203.07 191.65 199.42 118,646 -5.94(-2.89%)
Jun 12, 2020 208.41 208.41 197.89 205.36 100,523 +6.55(+3.29%)
Jun 11, 2020 206.58 211.00 198.05 198.81 158,051 -25.75(-11.47%)
Jun 10, 2020 222.57 227.30 217.55 224.55 168,624 +6.09(+2.79%)
Jun 09, 2020 215.26 220.44 212.82 218.46 106,557 -3.50(-1.58%)
Jun 08, 2020 216.78 221.96 214.80 221.96 123,061 -2.44(-1.09%)
Jun 05, 2020 224.40 227.30 222.42 224.40 183,408 +12.80(+6.05%)
Jun 04, 2020 211.76 215.26 208.71 211.60 140,772 -8.23(-3.74%)
Jun 03, 2020 215.72 221.51 214.96 219.83 148,826 +9.60(+4.57%)
Jun 02, 2020 204.14 211.45 202.50 210.23 181,235 +11.27(+5.67%)
Jun 01, 2020 191.80 199.57 191.34 198.96 109,372 +10.97(+5.83%)
May 29, 2020 183.27 189.21 178.39 187.99 158,464 +10.82(+6.10%)
May 28, 2020 180.83 184.34 176.87 177.18 117,403 +1.98(+1.13%)
May 27, 2020 178.70 178.85 171.39 175.19 154,339 -3.50(-1.96%)
May 26, 2020 182.66 184.34 176.87 178.70 185,837 +11.27(+6.73%)
May 22, 2020 170.47 170.47 165.60 167.43 238,481 -15.84(-8.65%)
May 21, 2020 186.62 189.06 181.29 183.27 107,919 -14.78(-7.46%)
May 20, 2020 199.42 201.85 195.30 198.05 148,178 +7.01(+3.67%)
May 19, 2020 193.93 196.83 190.43 191.04 96,716 -5.48(-2.79%)
May 18, 2020 190.28 197.59 189.97 196.52 115,418 +19.96(+11.30%)
May 15, 2020 174.28 177.23 173.67 176.57 61,958 -7.62(-4.14%)
May 14, 2020 175.96 184.94 175.19 184.18 63,527 -1.68(-0.90%)
May 13, 2020 191.95 192.56 182.05 185.86 95,899 +0.76(+0.41%)
May 12, 2020 189.82 193.02 184.64 185.10 118,938 -4.72(-2.49%)
May 11, 2020 188.91 191.34 187.76 189.82 96,228 -2.13(-1.11%)
May 08, 2020 187.99 193.32 187.99 191.95 92,935 +12.64(+7.05%)
May 07, 2020 181.44 182.51 178.70 179.31 40,344 +0.91(+0.51%)
May 06, 2020 182.51 183.88 177.94 178.39 68,704 +1.52(+0.86%)
May 05, 2020 177.02 179.46 176.11 176.87 87,604 +5.03(+2.93%)
May 04, 2020 167.43 171.84 166.49 171.84 77,773 +3.81(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.