Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 +0.010 (+0.24%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.117 3.117 3.095 3.095 712,954 -0.02(-0.70%)
Jul 29, 2021 3.110 3.117 3.102 3.117 611,790 +0.00(+0.00%)
Jul 28, 2021 3.110 3.117 3.102 3.117 456,713 +0.01(+0.23%)
Jul 27, 2021 3.095 3.110 3.091 3.110 715,059 +0.02(+0.70%)
Jul 26, 2021 3.081 3.102 3.066 3.088 502,002 +0.01(+0.24%)
Jul 23, 2021 3.102 3.110 3.073 3.081 975,532 -0.02(-0.70%)
Jul 22, 2021 3.095 3.102 3.081 3.102 1,362,722 +0.01(+0.47%)
Jul 21, 2021 3.073 3.088 3.073 3.088 1,330,687 +0.02(+0.71%)
Jul 20, 2021 3.066 3.066 3.044 3.066 965,117 +0.01(+0.48%)
Jul 19, 2021 3.095 3.095 3.052 3.052 1,202,841 -0.05(-1.64%)
Jul 16, 2021 3.102 3.124 3.066 3.102 10,092,892 +0.00(+0.00%)
Jul 15, 2021 3.131 3.139 3.081 3.102 1,481,480 -0.01(-0.47%)
Jul 14, 2021 3.131 3.135 3.117 3.117 1,097,512 +0.00(+0.00%)
Jul 13, 2021 3.146 3.146 3.110 3.117 1,873,110 -0.02(-0.67%)
Jul 12, 2021 3.188 3.188 3.123 3.138 2,743,308 -0.04(-1.36%)
Jul 09, 2021 3.181 3.196 3.181 3.181 932,655 +0.00(+0.00%)
Jul 08, 2021 3.188 3.188 3.167 3.181 514,362 -0.01(-0.23%)
Jul 07, 2021 3.203 3.203 3.181 3.188 308,935 +0.00(+0.00%)
Jul 06, 2021 3.203 3.206 3.188 3.188 1,051,369 -0.01(-0.23%)
Jul 02, 2021 3.217 3.217 3.188 3.196 471,828 -0.01(-0.23%)
Jul 01, 2021 3.217 3.239 3.203 3.203 642,504 -0.01(-0.45%)
Jun 30, 2021 3.239 3.239 3.203 3.217 1,246,028 -0.01(-0.22%)
Jun 29, 2021 3.217 3.224 3.203 3.224 809,696 +0.02(+0.68%)
Jun 28, 2021 3.203 3.224 3.196 3.203 893,093 +0.01(+0.45%)
Jun 25, 2021 3.203 3.210 3.188 3.188 439,810 -0.01(-0.45%)
Jun 24, 2021 3.174 3.203 3.168 3.203 522,088 +0.03(+0.91%)
Jun 23, 2021 3.174 3.188 3.167 3.174 609,843 +0.00(+0.00%)
Jun 22, 2021 3.167 3.181 3.160 3.174 704,631 +0.01(+0.46%)
Jun 21, 2021 3.138 3.174 3.123 3.160 840,851 +0.03(+0.92%)
Jun 18, 2021 3.145 3.149 3.109 3.131 691,867 -0.01(-0.23%)
Jun 17, 2021 3.131 3.152 3.131 3.138 909,056 +0.01(+0.23%)
Jun 16, 2021 3.138 3.145 3.123 3.131 815,668 +0.00(+0.00%)
Jun 15, 2021 3.138 3.138 3.123 3.131 815,522 +0.00(+0.00%)
Jun 14, 2021 3.123 3.131 3.113 3.131 705,828 +0.01(+0.23%)
Jun 11, 2021 3.109 3.123 3.102 3.123 762,551 +0.02(+0.72%)
Jun 10, 2021 3.101 3.108 3.098 3.101 696,048 +0.01(+0.47%)
Jun 09, 2021 3.101 3.108 3.087 3.087 777,688 -0.01(-0.23%)
Jun 08, 2021 3.101 3.108 3.080 3.094 855,745 +0.01(+0.23%)
Jun 07, 2021 3.087 3.094 3.080 3.087 512,699 +0.01(+0.47%)
Jun 04, 2021 3.087 3.087 3.072 3.072 567,041 -0.01(-0.23%)
Jun 03, 2021 3.058 3.080 3.051 3.080 854,809 +0.03(+0.94%)
Jun 02, 2021 3.080 3.080 3.051 3.051 2,216,943 -0.02(-0.70%)
Jun 01, 2021 3.051 3.072 3.044 3.072 1,391,335 +0.02(+0.71%)
May 28, 2021 3.036 3.051 3.029 3.051 1,026,099 +0.03(+0.95%)
May 27, 2021 3.029 3.036 3.015 3.022 4,589,518 +0.00(+0.00%)
May 26, 2021 3.029 3.036 3.015 3.022 2,025,948 -0.01(-0.24%)
May 25, 2021 3.051 3.058 3.029 3.029 2,297,366 -0.01(-0.47%)
May 24, 2021 3.051 3.065 3.036 3.044 850,700 +0.00(+0.00%)
May 21, 2021 3.044 3.051 3.036 3.044 648,348 +0.01(+0.47%)
May 20, 2021 3.044 3.058 3.029 3.029 433,617 -0.01(-0.24%)
May 19, 2021 3.036 3.044 3.029 3.036 446,361 +0.00(+0.00%)
May 18, 2021 3.036 3.044 3.029 3.036 1,024,222 -0.01(-0.24%)
May 17, 2021 3.036 3.044 3.036 3.044 348,883 +0.01(+0.47%)
May 14, 2021 3.015 3.036 3.015 3.029 787,831 +0.02(+0.74%)
May 13, 2021 3.021 3.028 3.007 3.007 1,058,408 +0.00(+0.00%)
May 12, 2021 3.021 3.036 3.007 3.007 1,473,586 -0.01(-0.47%)
May 11, 2021 3.014 3.028 3.007 3.021 1,224,841 +0.01(+0.48%)
May 10, 2021 3.057 3.058 3.007 3.007 1,991,011 -0.04(-1.41%)
May 07, 2021 3.043 3.057 3.043 3.050 847,730 +0.00(+0.00%)
May 06, 2021 3.036 3.050 3.028 3.050 1,594,260 +0.01(+0.47%)
May 05, 2021 3.036 3.043 3.022 3.036 1,710,691 +0.01(+0.24%)
May 04, 2021 3.043 3.043 3.028 3.028 427,309 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.