Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.73 22.76 22.72 22.76 75,400 +0.03(+0.11%)
Jul 28, 2016 22.74 22.76 22.72 22.73 76,438 -0.02(-0.07%)
Jul 27, 2016 22.71 22.76 22.70 22.75 111,171 +0.04(+0.18%)
Jul 26, 2016 22.69 22.73 22.69 22.71 111,325 +0.02(+0.09%)
Jul 25, 2016 22.71 22.73 22.65 22.69 220,293 -0.04(-0.18%)
Jul 22, 2016 22.73 22.74 22.71 22.73 172,261 +0.00(+0.01%)
Jul 21, 2016 22.71 22.73 22.71 22.73 93,258 -0.01(-0.06%)
Jul 20, 2016 22.70 22.74 22.70 22.74 123,821 +0.04(+0.18%)
Jul 19, 2016 22.69 22.75 22.69 22.70 218,918 -0.00(-0.01%)
Jul 18, 2016 22.69 22.72 22.69 22.70 114,240 +0.02(+0.10%)
Jul 15, 2016 22.68 22.71 22.68 22.68 115,208 -0.04(-0.18%)
Jul 14, 2016 22.68 22.73 22.67 22.72 133,151 +0.02(+0.09%)
Jul 13, 2016 22.71 22.73 22.70 22.70 188,505 -0.01(-0.04%)
Jul 12, 2016 22.75 22.75 22.71 22.71 394,377 -0.01(-0.04%)
Jul 11, 2016 22.72 22.76 22.72 22.72 109,918 -0.02(-0.09%)
Jul 08, 2016 22.74 22.76 22.72 22.74 76,839 +0.00(+0.00%)
Jul 07, 2016 22.73 22.75 22.70 22.74 84,893 +0.03(+0.13%)
Jul 06, 2016 22.75 22.76 22.68 22.71 417,292 -0.04(-0.18%)
Jul 05, 2016 22.77 22.79 22.72 22.75 100,085 +0.00(+0.00%)
Jul 01, 2016 22.74 22.75 22.75 22.75 80,700 -0.02(-0.09%)
Jun 30, 2016 22.75 22.78 22.74 22.77 93,685 +0.01(+0.04%)
Jun 29, 2016 22.73 22.77 22.73 22.76 238,553 +0.03(+0.13%)
Jun 28, 2016 22.77 22.80 22.71 22.73 196,579 -0.03(-0.13%)
Jun 27, 2016 22.76 22.79 22.73 22.76 110,637 +0.00(+0.00%)
Jun 24, 2016 22.74 22.78 22.71 22.76 192,666 -0.01(-0.04%)
Jun 23, 2016 22.75 22.77 22.71 22.77 63,232 +0.02(+0.09%)
Jun 22, 2016 22.77 22.78 22.74 22.75 353,168 -0.01(-0.04%)
Jun 21, 2016 22.77 22.78 22.75 22.76 225,159 -0.01(-0.04%)
Jun 20, 2016 22.75 22.78 22.75 22.77 109,998 +0.00(+0.00%)
Jun 17, 2016 22.78 22.78 22.75 22.77 136,962 +0.01(+0.04%)
Jun 16, 2016 22.78 22.78 22.76 22.76 141,843 -0.02(-0.09%)
Jun 15, 2016 22.76 22.80 22.75 22.78 69,770 +0.02(+0.09%)
Jun 14, 2016 22.75 22.78 22.74 22.76 158,645 +0.01(+0.04%)
Jun 13, 2016 22.76 22.78 22.75 22.75 92,938 -0.01(-0.04%)
Jun 10, 2016 22.74 22.77 22.74 22.76 134,143 +0.02(+0.09%)
Jun 09, 2016 22.76 22.77 22.74 22.74 126,184 -0.02(-0.09%)
Jun 08, 2016 22.76 22.77 22.74 22.76 140,306 +0.01(+0.05%)
Jun 07, 2016 22.74 22.76 22.73 22.75 144,643 -0.01(-0.05%)
Jun 06, 2016 22.73 22.76 22.73 22.76 200,332 +0.00(+0.00%)
Jun 03, 2016 22.74 22.76 22.72 22.76 73,057 +0.04(+0.17%)
Jun 02, 2016 22.73 22.74 22.70 22.72 198,655 +0.03(+0.13%)
Jun 01, 2016 22.73 22.74 22.68 22.69 804,299 -0.05(-0.22%)
May 31, 2016 22.76 22.76 22.71 22.74 106,741 +0.00(+0.00%)
May 27, 2016 22.75 22.74 22.74 22.74 70,900 -0.02(-0.09%)
May 26, 2016 22.75 22.76 22.72 22.76 125,382 +0.02(+0.09%)
May 25, 2016 22.71 22.76 22.71 22.74 124,878 +0.00(+0.00%)
May 24, 2016 22.72 22.74 22.70 22.74 106,733 +0.01(+0.04%)
May 23, 2016 22.73 22.73 22.70 22.73 108,954 -0.01(-0.04%)
May 20, 2016 22.74 22.75 22.70 22.74 127,931 +0.00(+0.00%)
May 19, 2016 22.74 22.75 22.70 22.74 63,827 +0.01(+0.04%)
May 18, 2016 22.75 22.76 22.70 22.73 128,713 -0.02(-0.09%)
May 17, 2016 22.74 22.76 22.73 22.75 87,999 -0.01(-0.04%)
May 16, 2016 22.74 22.76 22.72 22.76 85,150 +0.01(+0.04%)
May 13, 2016 22.73 22.76 22.73 22.75 104,831 -0.01(-0.04%)
May 12, 2016 22.72 22.78 22.72 22.76 114,178 +0.00(+0.00%)
May 11, 2016 22.72 22.77 22.71 22.76 732,838 +0.04(+0.18%)
May 10, 2016 22.73 22.75 22.70 22.72 177,678 -0.01(-0.04%)
May 09, 2016 22.70 22.76 22.70 22.73 77,681 +0.01(+0.04%)
May 06, 2016 22.68 22.75 22.68 22.72 139,228 +0.02(+0.09%)
May 05, 2016 22.69 22.72 22.68 22.70 112,216 +0.01(+0.04%)
May 04, 2016 22.71 22.73 22.68 22.69 400,931 +0.00(+0.00%)
May 03, 2016 22.69 22.71 22.67 22.69 88,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.