Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.65 40.75 40.58 40.60 38,078 -0.05(-0.12%)
Jul 30, 2014 40.82 40.82 40.57 40.65 12,239 -0.20(-0.49%)
Jul 29, 2014 41.16 41.16 40.84 40.85 33,556 -0.60(-1.45%)
Jul 28, 2014 41.47 41.50 41.38 41.45 8,067 -0.12(-0.29%)
Jul 25, 2014 41.56 41.57 41.43 41.57 13,935 +0.18(+0.43%)
Jul 24, 2014 41.58 41.58 41.36 41.39 6,921 -0.30(-0.72%)
Jul 23, 2014 41.60 41.74 41.60 41.69 15,565 +0.23(+0.55%)
Jul 22, 2014 41.57 41.67 41.38 41.46 18,989 -0.09(-0.22%)
Jul 21, 2014 41.34 41.64 41.34 41.55 14,367 +0.12(+0.29%)
Jul 18, 2014 41.25 41.45 41.18 41.43 18,914 +0.16(+0.39%)
Jul 17, 2014 41.41 41.58 41.27 41.27 18,989 -0.36(-0.86%)
Jul 16, 2014 41.70 41.70 41.58 41.63 14,325 -0.23(-0.55%)
Jul 15, 2014 42.01 42.12 41.78 41.86 98,240 -0.23(-0.55%)
Jul 14, 2014 42.18 42.25 42.02 42.09 20,544 +0.09(+0.20%)
Jul 11, 2014 42.00 42.08 41.92 42.01 17,129 -0.22(-0.51%)
Jul 10, 2014 42.06 42.29 42.01 42.22 10,633 -0.07(-0.16%)
Jul 09, 2014 42.29 42.41 42.16 42.29 42,461 -0.19(-0.45%)
Jul 08, 2014 42.46 42.58 42.34 42.48 18,826 +0.02(+0.05%)
Jul 07, 2014 42.39 42.60 42.39 42.46 18,507 -0.01(-0.02%)
Jul 03, 2014 42.47 42.47 42.47 0 +0.22(+0.52%)
Jul 02, 2014 42.28 42.36 42.12 42.25 51,571 -0.10(-0.23%)
Jul 01, 2014 42.12 42.47 42.12 42.35 64,414 +0.22(+0.52%)
Jun 30, 2014 41.85 42.13 41.61 42.13 135,048 -0.05(-0.12%)
Jun 27, 2014 42.16 42.19 42.00 42.18 14,986 +0.17(+0.40%)
Jun 26, 2014 41.84 42.03 41.84 42.01 7,509 +0.29(+0.70%)
Jun 25, 2014 41.42 41.81 41.42 41.72 15,893 -0.66(-1.56%)
Jun 24, 2014 42.45 42.53 42.38 42.38 47,864 -0.25(-0.59%)
Jun 23, 2014 42.75 42.75 42.53 42.63 9,878 -0.17(-0.39%)
Jun 20, 2014 42.77 42.81 42.56 42.80 20,204 -0.42(-0.97%)
Jun 19, 2014 43.16 43.30 43.12 43.22 8,074 -0.07(-0.16%)
Jun 18, 2014 43.03 43.33 42.93 43.29 29,400 +0.38(+0.89%)
Jun 17, 2014 42.81 43.19 42.81 42.91 22,403 -0.02(-0.05%)
Jun 16, 2014 42.86 43.15 42.86 42.93 51,015 +0.12(+0.28%)
Jun 13, 2014 42.90 42.91 42.70 42.81 14,944 -0.28(-0.65%)
Jun 12, 2014 42.98 43.18 42.96 43.09 28,837 +0.77(+1.82%)
Jun 11, 2014 42.30 42.38 42.21 42.32 36,054 +0.10(+0.24%)
Jun 10, 2014 42.00 42.24 42.00 42.22 24,901 +0.01(+0.02%)
Jun 06, 2014 42.20 42.28 42.18 42.21 20,344 +0.21(+0.50%)
Jun 05, 2014 41.82 42.12 41.67 42.00 92,222 +0.34(+0.82%)
Jun 04, 2014 41.48 41.77 41.45 41.66 25,051 -0.04(-0.10%)
Jun 03, 2014 41.88 41.96 41.62 41.70 149,294 -0.25(-0.60%)
Jun 02, 2014 42.01 42.18 41.90 41.95 223,160 -0.36(-0.85%)
May 30, 2014 42.30 42.31 42.22 42.31 32,330 +0.09(+0.21%)
May 29, 2014 42.25 42.30 42.09 42.22 33,215 -0.14(-0.33%)
May 28, 2014 42.36 42.40 42.26 42.36 49,503 +0.09(+0.21%)
May 27, 2014 42.35 42.35 42.20 42.27 17,150 -0.14(-0.33%)
May 23, 2014 42.41 42.41 42.41 0 +0.17(+0.39%)
May 22, 2014 42.22 42.33 42.15 42.24 19,729 +0.01(+0.03%)
May 21, 2014 42.16 42.25 42.04 42.23 21,160 -0.02(-0.05%)
May 20, 2014 42.48 42.48 41.96 42.25 32,711 -0.80(-1.86%)
May 19, 2014 43.00 43.13 42.79 43.05 8,512 -0.18(-0.42%)
May 16, 2014 43.26 43.32 43.15 43.23 15,518 +0.02(+0.05%)
May 15, 2014 43.44 43.44 43.01 43.21 30,786 -0.26(-0.60%)
May 14, 2014 43.45 43.57 43.41 43.47 11,949 +0.18(+0.42%)
May 13, 2014 43.35 43.46 43.26 43.29 12,518 +0.20(+0.46%)
May 12, 2014 42.80 43.14 42.69 43.09 130,960 +0.45(+1.06%)
May 09, 2014 42.86 42.96 42.57 42.64 38,453 -0.52(-1.20%)
May 08, 2014 43.06 43.25 42.97 43.16 16,716 -0.33(-0.76%)
May 07, 2014 43.40 43.53 43.30 43.49 21,616 +0.06(+0.14%)
May 06, 2014 43.27 43.75 43.27 43.43 33,439 -0.16(-0.37%)
May 05, 2014 43.37 43.65 43.28 43.59 59,937 -0.17(-0.39%)
May 02, 2014 43.58 43.79 43.53 43.76 61,834 +0.44(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.